STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:34 | 125 | 12,458 |
30.09.24 14:26:30 | 320 | 12,462 |
30.09.24 14:26:27 | 56 | 12,462 |
30.09.24 14:26:27 | 764 | 12,462 |
30.09.24 14:26:27 | 1,80 Tsd. | 12,462 |
30.09.24 14:26:25 | 169 | 12,462 |
30.09.24 14:26:25 | 111 | 12,462 |
30.09.24 14:26:25 | 475 | 12,462 |
30.09.24 14:26:25 | 438 | 12,462 |
30.09.24 14:26:22 | 28 | 12,458 |
30.09.24 14:26:17 | 300 | 12,460 |
30.09.24 14:26:10 | 250 | 12,458 |
30.09.24 14:26:09 | 158 | 12,454 |
30.09.24 14:26:08 | 200 | 12,454 |
30.09.24 14:26:08 | 80 | 12,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:07 | 8 | 12,456 |
30.09.24 14:26:03 | 1 | 12,454 |
30.09.24 14:26:01 | 9 | 12,454 |
30.09.24 14:26:01 | 131 | 12,452 |
30.09.24 14:25:56 | 20 | 12,446 |
30.09.24 14:25:53 | 112 | 12,446 |
30.09.24 14:25:53 | 695 | 12,450 |
30.09.24 14:25:48 | 100 | 12,452 |
30.09.24 14:25:42 | 200 | 12,454 |
30.09.24 14:25:38 | 1,21 Tsd. | 12,450 |
30.09.24 14:25:30 | 90 | 12,446 |
30.09.24 14:25:30 | 5 | 12,442 |
30.09.24 14:25:30 | 497 | 12,442 |
30.09.24 14:25:30 | 203 | 12,442 |
30.09.24 14:25:29 | 200 | 12,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:28 | 352 | 12,440 |
30.09.24 14:25:28 | 471 | 12,440 |
30.09.24 14:25:28 | 506 | 12,440 |
30.09.24 14:25:28 | 10 | 12,438 |
30.09.24 14:25:25 | 50 | 12,438 |
30.09.24 14:25:24 | 40 | 12,438 |
30.09.24 14:25:24 | 438 | 12,438 |
30.09.24 14:25:21 | 70 | 12,434 |
30.09.24 14:25:21 | 467 | 12,436 |
30.09.24 14:25:21 | 471 | 12,436 |
30.09.24 14:25:21 | 117 | 12,436 |
30.09.24 14:25:21 | 133 | 12,436 |
30.09.24 14:25:21 | 104 | 12,436 |
30.09.24 14:25:21 | 438 | 12,436 |
30.09.24 14:25:21 | 39 | 12,438 |