STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:09 | 187 | 12,444 |
30.09.24 14:21:09 | 96 | 12,444 |
30.09.24 14:21:09 | 1,23 Tsd. | 12,444 |
30.09.24 14:21:09 | 87 | 12,444 |
30.09.24 14:21:07 | 3 | 12,444 |
30.09.24 14:20:59 | 50 | 12,444 |
30.09.24 14:20:50 | 281 | 12,444 |
30.09.24 14:20:50 | 64 | 12,444 |
30.09.24 14:20:45 | 290 | 12,442 |
30.09.24 14:20:39 | 29 | 12,440 |
30.09.24 14:20:33 | 37 | 12,440 |
30.09.24 14:20:33 | 413 | 12,440 |
30.09.24 14:20:29 | 62 | 12,438 |
30.09.24 14:20:29 | 438 | 12,438 |
30.09.24 14:20:27 | 150 | 12,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:25 | 4 | 12,434 |
30.09.24 14:20:21 | 20 | 12,434 |
30.09.24 14:20:21 | 231 | 12,432 |
30.09.24 14:20:20 | 40 | 12,432 |
30.09.24 14:20:15 | 30 | 12,432 |
30.09.24 14:20:14 | 10 | 12,432 |
30.09.24 14:20:13 | 5 | 12,432 |
30.09.24 14:20:09 | 150 | 12,432 |
30.09.24 14:20:08 | 142 | 12,428 |
30.09.24 14:20:08 | 438 | 12,428 |
30.09.24 14:20:00 | 507 | 12,430 |
30.09.24 14:20:00 | 1,23 Tsd. | 12,430 |
30.09.24 14:20:00 | 263 | 12,430 |
30.09.24 14:19:57 | 1 | 12,430 |
30.09.24 14:19:57 | 164 | 12,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:53 | 438 | 12,434 |
30.09.24 14:19:53 | 54 | 12,430 |
30.09.24 14:19:53 | 133 | 12,430 |
30.09.24 14:19:53 | 54 | 12,430 |
30.09.24 14:19:53 | 46 | 12,430 |
30.09.24 14:19:48 | 25 | 12,430 |
30.09.24 14:19:48 | 69 | 12,430 |
30.09.24 14:19:48 | 331 | 12,430 |
30.09.24 14:19:48 | 459 | 12,432 |
30.09.24 14:19:43 | 10 | 12,436 |
30.09.24 14:19:35 | 50 | 12,440 |
30.09.24 14:19:32 | 200 | 12,440 |
30.09.24 14:19:28 | 820 | 12,444 |
30.09.24 14:19:28 | 109 | 12,444 |
30.09.24 14:19:25 | 39 | 12,446 |