STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:33 | 111 | 12,438 |
30.09.24 14:16:33 | 123 | 12,438 |
30.09.24 14:16:29 | 223 | 12,434 |
30.09.24 14:16:20 | 19 | 12,432 |
30.09.24 14:16:20 | 450 | 12,432 |
30.09.24 14:16:20 | 386 | 12,432 |
30.09.24 14:16:19 | 350 | 12,430 |
30.09.24 14:16:19 | 184 | 12,430 |
30.09.24 14:16:16 | 8 | 12,430 |
30.09.24 14:16:13 | 30 | 12,434 |
30.09.24 14:16:09 | 400 | 12,436 |
30.09.24 14:16:07 | 603 | 12,430 |
30.09.24 14:16:07 | 438 | 12,432 |
30.09.24 14:15:57 | 97 | 12,438 |
30.09.24 14:15:57 | 103 | 12,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:57 | 123 | 12,438 |
30.09.24 14:15:53 | 5 | 12,440 |
30.09.24 14:15:39 | 11 | 12,430 |
30.09.24 14:15:39 | 231 | 12,430 |
30.09.24 14:15:39 | 158 | 12,430 |
30.09.24 14:15:39 | 211 | 12,430 |
30.09.24 14:15:34 | 46 | 12,428 |
30.09.24 14:15:34 | 438 | 12,428 |
30.09.24 14:15:34 | 40 | 12,424 |
30.09.24 14:15:34 | 523 | 12,424 |
30.09.24 14:15:22 | 104 | 12,420 |
30.09.24 14:15:17 | 3 | 12,422 |
30.09.24 14:15:17 | 37 | 12,422 |
30.09.24 14:15:13 | 120 | 12,422 |
30.09.24 14:15:12 | 375 | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:11 | 96 | 12,420 |
30.09.24 14:15:11 | 224 | 12,420 |
30.09.24 14:15:11 | 805 | 12,420 |
30.09.24 14:15:08 | 20 | 12,420 |
30.09.24 14:15:08 | 395 | 12,418 |
30.09.24 14:15:08 | 143 | 12,420 |
30.09.24 14:15:03 | 600 | 12,418 |
30.09.24 14:15:03 | 400 | 12,418 |
30.09.24 14:15:03 | 438 | 12,418 |
30.09.24 14:15:00 | 302 | 12,420 |
30.09.24 14:14:56 | 438 | 12,420 |
30.09.24 14:14:56 | 97 | 12,420 |
30.09.24 14:14:56 | 19 | 12,420 |
30.09.24 14:14:56 | 243 | 12,420 |
30.09.24 14:14:55 | 300 | 12,422 |