STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:27 | 362 | 12,458 |
30.09.24 14:12:27 | 438 | 12,460 |
30.09.24 14:12:26 | 101 | 12,462 |
30.09.24 14:12:26 | 438 | 12,462 |
30.09.24 14:12:25 | 120 | 12,466 |
30.09.24 14:12:25 | 445 | 12,464 |
30.09.24 14:12:25 | 438 | 12,464 |
30.09.24 14:12:25 | 117 | 12,462 |
30.09.24 14:12:17 | 98 | 12,460 |
30.09.24 14:12:15 | 235 | 12,460 |
30.09.24 14:12:14 | 357 | 12,458 |
30.09.24 14:12:13 | 308 | 12,456 |
30.09.24 14:12:13 | 255 | 12,456 |
30.09.24 14:12:12 | 1,27 Tsd. | 12,454 |
30.09.24 14:12:12 | 400 | 12,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:12 | 438 | 12,454 |
30.09.24 14:12:08 | 1,80 Tsd. | 12,458 |
30.09.24 14:12:08 | 105 | 12,460 |
30.09.24 14:12:04 | 465 | 12,462 |
30.09.24 14:12:04 | 10 | 12,462 |
30.09.24 14:12:04 | 400 | 12,462 |
30.09.24 14:12:04 | 438 | 12,462 |
30.09.24 14:11:59 | 400 | 12,464 |
30.09.24 14:11:59 | 600 | 12,466 |
30.09.24 14:11:51 | 40 | 12,468 |
30.09.24 14:11:51 | 600 | 12,466 |
30.09.24 14:11:43 | 10 | 12,470 |
30.09.24 14:11:43 | 263 | 12,466 |
30.09.24 14:11:43 | 105 | 12,466 |
30.09.24 14:11:43 | 438 | 12,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:43 | 105 | 12,464 |
30.09.24 14:11:43 | 438 | 12,464 |
30.09.24 14:11:43 | 463 | 12,462 |
30.09.24 14:11:41 | 9 | 12,470 |
30.09.24 14:11:38 | 96 | 12,468 |
30.09.24 14:11:38 | 123 | 12,468 |
30.09.24 14:11:38 | 289 | 12,468 |
30.09.24 14:11:38 | 149 | 12,468 |
30.09.24 14:11:38 | 84 | 12,466 |
30.09.24 14:11:38 | 197 | 12,466 |
30.09.24 14:11:36 | 89 | 12,464 |
30.09.24 14:11:36 | 211 | 12,464 |
30.09.24 14:11:35 | 300 | 12,464 |
30.09.24 14:11:34 | 54 | 12,464 |
30.09.24 14:11:34 | 150 | 12,464 |