STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:54 | 181 | 12,420 |
30.09.24 14:14:53 | 85 | 12,422 |
30.09.24 14:14:48 | 10 | 12,422 |
30.09.24 14:14:45 | 877 | 12,420 |
30.09.24 14:14:45 | 123 | 12,420 |
30.09.24 14:14:39 | 100 | 12,420 |
30.09.24 14:14:37 | 438 | 12,416 |
30.09.24 14:14:37 | 1,12 Tsd. | 12,420 |
30.09.24 14:14:31 | 469 | 12,418 |
30.09.24 14:14:30 | 900 | 12,422 |
30.09.24 14:14:27 | 438 | 12,420 |
30.09.24 14:14:27 | 50 | 12,420 |
30.09.24 14:14:27 | 40 | 12,420 |
30.09.24 14:14:23 | 600 | 12,422 |
30.09.24 14:14:23 | 33 | 12,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:23 | 405 | 12,422 |
30.09.24 14:14:23 | 420 | 12,422 |
30.09.24 14:14:19 | 241 | 12,428 |
30.09.24 14:14:19 | 438 | 12,426 |
30.09.24 14:14:18 | 75 | 12,430 |
30.09.24 14:14:18 | 438 | 12,434 |
30.09.24 14:14:17 | 468 | 12,432 |
30.09.24 14:14:15 | 200 | 12,428 |
30.09.24 14:14:14 | 94 | 12,432 |
30.09.24 14:14:14 | 468 | 12,432 |
30.09.24 14:14:13 | 405 | 12,432 |
30.09.24 14:14:13 | 430 | 12,432 |
30.09.24 14:14:12 | 83 | 12,430 |
30.09.24 14:14:12 | 469 | 12,430 |
30.09.24 14:14:11 | 438 | 12,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:11 | 190 | 12,428 |
30.09.24 14:14:09 | 438 | 12,430 |
30.09.24 14:14:09 | 30 | 12,428 |
30.09.24 14:14:09 | 438 | 12,430 |
30.09.24 14:14:09 | 438 | 12,430 |
30.09.24 14:14:09 | 300 | 12,430 |
30.09.24 14:14:09 | 36 | 12,430 |
30.09.24 14:14:09 | 132 | 12,430 |
30.09.24 14:14:08 | 468 | 12,432 |
30.09.24 14:14:08 | 438 | 12,432 |
30.09.24 14:14:07 | 438 | 12,432 |
30.09.24 14:14:06 | 438 | 12,432 |
30.09.24 14:14:06 | 438 | 12,434 |
30.09.24 14:14:06 | 210 | 12,434 |
30.09.24 14:14:06 | 427 | 12,432 |