STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:20 | 500 | 12,446 |
30.09.24 14:18:14 | 85 | 12,448 |
30.09.24 14:18:05 | 383 | 12,448 |
30.09.24 14:18:05 | 17 | 12,448 |
30.09.24 14:17:59 | 15 | 12,448 |
30.09.24 14:17:59 | 34 | 12,448 |
30.09.24 14:17:53 | 9 | 12,446 |
30.09.24 14:17:49 | 45 | 12,448 |
30.09.24 14:17:49 | 170 | 12,448 |
30.09.24 14:17:39 | 56 | 12,446 |
30.09.24 14:17:39 | 97 | 12,446 |
30.09.24 14:17:39 | 25 | 12,446 |
30.09.24 14:17:35 | 5 | 12,446 |
30.09.24 14:17:34 | 234 | 12,444 |
30.09.24 14:17:32 | 470 | 12,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:32 | 430 | 12,442 |
30.09.24 14:17:28 | 82 | 12,442 |
30.09.24 14:17:28 | 429 | 12,442 |
30.09.24 14:17:23 | 20 | 12,440 |
30.09.24 14:17:21 | 19 | 12,440 |
30.09.24 14:17:21 | 200 | 12,440 |
30.09.24 14:17:12 | 200 | 12,440 |
30.09.24 14:17:05 | 5 | 12,440 |
30.09.24 14:17:04 | 69 | 12,438 |
30.09.24 14:17:04 | 202 | 12,438 |
30.09.24 14:17:03 | 1,00 Tsd. | 12,438 |
30.09.24 14:17:01 | 30 | 12,438 |
30.09.24 14:16:57 | 823 | 12,438 |
30.09.24 14:16:57 | 503 | 12,438 |
30.09.24 14:16:57 | 474 | 12,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:56 | 613 | 12,440 |
30.09.24 14:16:56 | 507 | 12,440 |
30.09.24 14:16:55 | 10 | 12,442 |
30.09.24 14:16:54 | 16 | 12,442 |
30.09.24 14:16:49 | 300 | 12,442 |
30.09.24 14:16:44 | 311 | 12,434 |
30.09.24 14:16:44 | 1,80 Tsd. | 12,436 |
30.09.24 14:16:44 | 400 | 12,436 |
30.09.24 14:16:44 | 438 | 12,436 |
30.09.24 14:16:43 | 338 | 12,440 |
30.09.24 14:16:43 | 600 | 12,442 |
30.09.24 14:16:40 | 291 | 12,444 |
30.09.24 14:16:40 | 747 | 12,444 |
30.09.24 14:16:40 | 253 | 12,444 |
30.09.24 14:16:40 | 40 | 12,444 |