STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:00 | 600 | 12,450 |
30.09.24 14:13:00 | 50 | 12,450 |
30.09.24 14:13:00 | 480 | 12,450 |
30.09.24 14:13:00 | 80 | 12,450 |
30.09.24 14:13:00 | 100 | 12,450 |
30.09.24 14:12:59 | 50 | 12,454 |
30.09.24 14:12:58 | 1,50 Tsd. | 12,452 |
30.09.24 14:12:58 | 300 | 12,452 |
30.09.24 14:12:58 | 400 | 12,452 |
30.09.24 14:12:58 | 401 | 12,454 |
30.09.24 14:12:58 | 37 | 12,454 |
30.09.24 14:12:58 | 500 | 12,454 |
30.09.24 14:12:58 | 32 | 12,460 |
30.09.24 14:12:58 | 318 | 12,460 |
30.09.24 14:12:56 | 438 | 12,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:56 | 120 | 12,460 |
30.09.24 14:12:49 | 280 | 12,462 |
30.09.24 14:12:49 | 500 | 12,464 |
30.09.24 14:12:49 | 186 | 12,466 |
30.09.24 14:12:49 | 465 | 12,466 |
30.09.24 14:12:49 | 461 | 12,466 |
30.09.24 14:12:49 | 318 | 12,466 |
30.09.24 14:12:49 | 434 | 12,464 |
30.09.24 14:12:49 | 200 | 12,464 |
30.09.24 14:12:49 | 438 | 12,464 |
30.09.24 14:12:49 | 497 | 12,462 |
30.09.24 14:12:49 | 462 | 12,462 |
30.09.24 14:12:49 | 106 | 12,462 |
30.09.24 14:12:49 | 445 | 12,462 |
30.09.24 14:12:49 | 438 | 12,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:49 | 107 | 12,460 |
30.09.24 14:12:49 | 462 | 12,460 |
30.09.24 14:12:49 | 438 | 12,460 |
30.09.24 14:12:49 | 400 | 12,460 |
30.09.24 14:12:47 | 500 | 12,460 |
30.09.24 14:12:43 | 394 | 12,458 |
30.09.24 14:12:41 | 330 | 12,456 |
30.09.24 14:12:41 | 45 | 12,458 |
30.09.24 14:12:41 | 63 | 12,458 |
30.09.24 14:12:32 | 200 | 12,458 |
30.09.24 14:12:32 | 400 | 12,456 |
30.09.24 14:12:32 | 468 | 12,456 |
30.09.24 14:12:32 | 460 | 12,458 |
30.09.24 14:12:32 | 115 | 12,458 |
30.09.24 14:12:30 | 438 | 12,460 |