STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:49 | 120 | 12,460 |
30.09.24 14:10:48 | 438 | 12,458 |
30.09.24 14:10:45 | 100 | 12,460 |
30.09.24 14:10:40 | 438 | 12,460 |
30.09.24 14:10:35 | 438 | 12,458 |
30.09.24 14:10:23 | 2 | 12,458 |
30.09.24 14:10:23 | 700 | 12,458 |
30.09.24 14:10:23 | 298 | 12,458 |
30.09.24 14:10:14 | 468 | 12,452 |
30.09.24 14:10:13 | 400 | 12,452 |
30.09.24 14:10:13 | 438 | 12,452 |
30.09.24 14:10:13 | 600 | 12,452 |
30.09.24 14:10:13 | 438 | 12,454 |
30.09.24 14:10:13 | 117 | 12,454 |
30.09.24 14:10:08 | 1,26 Tsd. | 12,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:08 | 105 | 12,456 |
30.09.24 14:10:08 | 438 | 12,456 |
30.09.24 14:10:08 | 438 | 12,454 |
30.09.24 14:10:06 | 1,00 Tsd. | 12,460 |
30.09.24 14:10:00 | 300 | 12,466 |
30.09.24 14:10:00 | 438 | 12,466 |
30.09.24 14:09:58 | 419 | 12,464 |
30.09.24 14:09:58 | 670 | 12,464 |
30.09.24 14:09:58 | 438 | 12,464 |
30.09.24 14:09:58 | 173 | 12,464 |
30.09.24 14:09:58 | 583 | 12,464 |
30.09.24 14:09:58 | 117 | 12,462 |
30.09.24 14:09:57 | 233 | 12,462 |
30.09.24 14:09:53 | 10 | 12,462 |
30.09.24 14:09:50 | 190 | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:44 | 170 | 12,458 |
30.09.24 14:09:44 | 30 | 12,456 |
30.09.24 14:09:39 | 150 | 12,456 |
30.09.24 14:09:34 | 200 | 12,456 |
30.09.24 14:09:30 | 53 | 12,456 |
30.09.24 14:09:26 | 438 | 12,454 |
30.09.24 14:09:26 | 70 | 12,454 |
30.09.24 14:09:25 | 62 | 12,452 |
30.09.24 14:09:25 | 123 | 12,450 |
30.09.24 14:09:25 | 46 | 12,450 |
30.09.24 14:09:25 | 74 | 12,450 |
30.09.24 14:09:24 | 600 | 12,450 |
30.09.24 14:09:23 | 200 | 12,450 |
30.09.24 14:09:23 | 225 | 12,450 |
30.09.24 14:09:16 | 13 | 12,450 |