STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:31 | 462 | 12,460 |
30.09.24 14:11:31 | 99 | 12,460 |
30.09.24 14:11:31 | 438 | 12,460 |
30.09.24 14:11:31 | 107 | 12,460 |
30.09.24 14:11:31 | 556 | 12,458 |
30.09.24 14:11:31 | 44 | 12,458 |
30.09.24 14:11:30 | 416 | 12,458 |
30.09.24 14:11:20 | 96 | 12,462 |
30.09.24 14:11:20 | 438 | 12,462 |
30.09.24 14:11:10 | 250 | 12,462 |
30.09.24 14:11:08 | 86 | 12,464 |
30.09.24 14:11:08 | 153 | 12,460 |
30.09.24 14:11:07 | 117 | 12,458 |
30.09.24 14:11:07 | 135 | 12,456 |
30.09.24 14:11:07 | 82 | 12,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:06 | 438 | 12,454 |
30.09.24 14:11:05 | 20 | 12,456 |
30.09.24 14:11:05 | 57 | 12,456 |
30.09.24 14:11:05 | 93 | 12,456 |
30.09.24 14:11:05 | 438 | 12,454 |
30.09.24 14:11:05 | 84 | 12,454 |
30.09.24 14:11:05 | 438 | 12,454 |
30.09.24 14:11:05 | 438 | 12,452 |
30.09.24 14:11:02 | 383 | 12,454 |
30.09.24 14:11:02 | 438 | 12,454 |
30.09.24 14:11:02 | 1 | 12,456 |
30.09.24 14:11:02 | 464 | 12,456 |
30.09.24 14:11:02 | 600 | 12,456 |
30.09.24 14:11:02 | 438 | 12,456 |
30.09.24 14:11:01 | 1,00 Tsd. | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:00 | 465 | 12,458 |
30.09.24 14:11:00 | 200 | 12,460 |
30.09.24 14:10:54 | 14 | 12,462 |
30.09.24 14:10:54 | 113 | 12,460 |
30.09.24 14:10:54 | 465 | 12,460 |
30.09.24 14:10:54 | 636 | 12,460 |
30.09.24 14:10:54 | 438 | 12,460 |
30.09.24 14:10:54 | 57 | 12,466 |
30.09.24 14:10:54 | 479 | 12,466 |
30.09.24 14:10:54 | 438 | 12,466 |
30.09.24 14:10:54 | 182 | 12,464 |
30.09.24 14:10:54 | 77 | 12,464 |
30.09.24 14:10:54 | 85 | 12,462 |
30.09.24 14:10:54 | 182 | 12,462 |
30.09.24 14:10:52 | 31 | 12,460 |