STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:15 | 55 | 12,434 |
30.09.24 14:25:15 | 325 | 12,434 |
30.09.24 14:25:12 | 300 | 12,434 |
30.09.24 14:25:11 | 110 | 12,434 |
30.09.24 14:25:11 | 122 | 12,434 |
30.09.24 14:25:11 | 313 | 12,434 |
30.09.24 14:25:11 | 125 | 12,434 |
30.09.24 14:25:11 | 106 | 12,434 |
30.09.24 14:25:11 | 94 | 12,434 |
30.09.24 14:25:11 | 28 | 12,434 |
30.09.24 14:25:11 | 38 | 12,434 |
30.09.24 14:25:11 | 438 | 12,432 |
30.09.24 14:25:11 | 382 | 12,432 |
30.09.24 14:25:10 | 104 | 12,434 |
30.09.24 14:25:10 | 112 | 12,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:10 | 2,85 Tsd. | 12,436 |
30.09.24 14:25:10 | 1,00 Tsd. | 12,436 |
30.09.24 14:25:10 | 600 | 12,436 |
30.09.24 14:25:10 | 1,23 Tsd. | 12,436 |
30.09.24 14:25:10 | 469 | 12,436 |
30.09.24 14:25:10 | 1,06 Tsd. | 12,436 |
30.09.24 14:25:10 | 135 | 12,436 |
30.09.24 14:25:10 | 215 | 12,436 |
30.09.24 14:25:10 | 438 | 12,436 |
30.09.24 14:25:09 | 27 | 12,434 |
30.09.24 14:25:09 | 135 | 12,434 |
30.09.24 14:25:09 | 438 | 12,434 |
30.09.24 14:25:06 | 40 | 12,438 |
30.09.24 14:25:06 | 40 | 12,436 |
30.09.24 14:24:34 | 32 | 12,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:32 | 15 | 12,434 |
30.09.24 14:24:30 | 122 | 12,436 |
30.09.24 14:24:30 | 440 | 12,436 |
30.09.24 14:24:30 | 438 | 12,434 |
30.09.24 14:24:30 | 400 | 12,430 |
30.09.24 14:24:28 | 438 | 12,430 |
30.09.24 14:24:28 | 57 | 12,430 |
30.09.24 14:24:28 | 198 | 12,430 |
30.09.24 14:24:28 | 1 | 12,430 |
30.09.24 14:24:27 | 80 | 12,434 |
30.09.24 14:24:25 | 377 | 12,434 |
30.09.24 14:24:25 | 438 | 12,434 |
30.09.24 14:24:25 | 185 | 12,434 |
30.09.24 14:24:23 | 311 | 12,432 |
30.09.24 14:24:23 | 129 | 12,432 |