STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:18 | 100 | 12,480 |
30.09.24 14:32:17 | 46 | 12,480 |
30.09.24 14:32:07 | 100 | 12,480 |
30.09.24 14:32:03 | 80 | 12,480 |
30.09.24 14:32:01 | 380 | 12,478 |
30.09.24 14:31:59 | 78 | 12,480 |
30.09.24 14:31:56 | 3 | 12,480 |
30.09.24 14:31:55 | 16 | 12,480 |
30.09.24 14:31:55 | 10 | 12,480 |
30.09.24 14:31:52 | 864 | 12,480 |
30.09.24 14:31:50 | 10 | 12,482 |
30.09.24 14:31:43 | 262 | 12,482 |
30.09.24 14:31:43 | 238 | 12,482 |
30.09.24 14:31:37 | 438 | 12,480 |
30.09.24 14:31:37 | 200 | 12,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:37 | 153 | 12,480 |
30.09.24 14:31:37 | 285 | 12,480 |
30.09.24 14:31:37 | 202 | 12,482 |
30.09.24 14:31:37 | 125 | 12,482 |
30.09.24 14:31:37 | 438 | 12,482 |
30.09.24 14:31:37 | 435 | 12,482 |
30.09.24 14:31:37 | 437 | 12,480 |
30.09.24 14:31:37 | 35 | 12,482 |
30.09.24 14:31:37 | 1 | 12,480 |
30.09.24 14:31:37 | 216 | 12,480 |
30.09.24 14:31:37 | 480 | 12,480 |
30.09.24 14:31:37 | 39 | 12,480 |
30.09.24 14:31:37 | 438 | 12,480 |
30.09.24 14:31:37 | 118 | 12,480 |
30.09.24 14:31:37 | 481 | 12,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:37 | 480 | 12,478 |
30.09.24 14:31:36 | 400 | 12,476 |
30.09.24 14:31:31 | 39 | 12,480 |
30.09.24 14:31:25 | 477 | 12,480 |
30.09.24 14:31:25 | 438 | 12,480 |
30.09.24 14:31:23 | 7 | 12,480 |
30.09.24 14:31:23 | 27 | 12,482 |
30.09.24 14:31:23 | 73 | 12,480 |
30.09.24 14:31:23 | 350 | 12,480 |
30.09.24 14:31:20 | 438 | 12,476 |
30.09.24 14:31:16 | 225 | 12,472 |
30.09.24 14:31:12 | 5 | 12,468 |
30.09.24 14:31:12 | 59 | 12,468 |
30.09.24 14:31:12 | 379 | 12,468 |
30.09.24 14:31:12 | 263 | 12,468 |