STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:05 | 40 | 12,478 |
30.09.24 14:34:59 | 1,80 Tsd. | 12,478 |
30.09.24 14:34:59 | 438 | 12,478 |
30.09.24 14:34:55 | 100 | 12,480 |
30.09.24 14:34:54 | 498 | 12,482 |
30.09.24 14:34:54 | 438 | 12,482 |
30.09.24 14:34:54 | 122 | 12,482 |
30.09.24 14:34:54 | 263 | 12,482 |
30.09.24 14:34:54 | 100 | 12,484 |
30.09.24 14:34:40 | 25 | 12,480 |
30.09.24 14:34:38 | 240 | 12,482 |
30.09.24 14:34:38 | 199 | 12,474 |
30.09.24 14:34:36 | 305 | 12,478 |
30.09.24 14:34:36 | 1 | 12,482 |
30.09.24 14:34:31 | 100 | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:29 | 40 | 12,482 |
30.09.24 14:34:27 | 39 | 12,482 |
30.09.24 14:34:27 | 281 | 12,482 |
30.09.24 14:34:24 | 32 | 12,480 |
30.09.24 14:34:18 | 3 | 12,480 |
30.09.24 14:34:06 | 100 | 12,482 |
30.09.24 14:34:03 | 50 | 12,480 |
30.09.24 14:34:02 | 110 | 12,482 |
30.09.24 14:34:02 | 50 | 12,482 |
30.09.24 14:34:00 | 438 | 12,480 |
30.09.24 14:33:56 | 36 | 12,482 |
30.09.24 14:33:56 | 324 | 12,480 |
30.09.24 14:33:56 | 65 | 12,478 |
30.09.24 14:33:56 | 23 | 12,476 |
30.09.24 14:33:51 | 419 | 12,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:47 | 76 | 12,472 |
30.09.24 14:33:47 | 24 | 12,472 |
30.09.24 14:33:40 | 146 | 12,470 |
30.09.24 14:33:39 | 1,35 Tsd. | 12,472 |
30.09.24 14:33:39 | 430 | 12,472 |
30.09.24 14:33:37 | 9 | 12,474 |
30.09.24 14:33:37 | 146 | 12,474 |
30.09.24 14:33:37 | 438 | 12,474 |
30.09.24 14:33:37 | 263 | 12,474 |
30.09.24 14:33:37 | 438 | 12,472 |
30.09.24 14:33:37 | 186 | 12,472 |
30.09.24 14:33:37 | 438 | 12,470 |
30.09.24 14:33:37 | 430 | 12,470 |
30.09.24 14:33:37 | 146 | 12,470 |
30.09.24 14:33:36 | 407 | 12,476 |