STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:56 | 438 | 12,472 |
30.09.24 14:37:55 | 125 | 12,476 |
30.09.24 14:37:55 | 148 | 12,476 |
30.09.24 14:37:55 | 438 | 12,476 |
30.09.24 14:37:55 | 539 | 12,476 |
30.09.24 14:37:52 | 438 | 12,472 |
30.09.24 14:37:52 | 263 | 12,472 |
30.09.24 14:37:50 | 438 | 12,472 |
30.09.24 14:37:50 | 588 | 12,472 |
30.09.24 14:37:36 | 166 | 12,478 |
30.09.24 14:37:36 | 156 | 12,478 |
30.09.24 14:37:36 | 538 | 12,478 |
30.09.24 14:37:34 | 12 | 12,472 |
30.09.24 14:37:33 | 64 | 12,476 |
30.09.24 14:37:31 | 9 | 12,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:26 | 80 | 12,480 |
30.09.24 14:37:24 | 39 | 12,478 |
30.09.24 14:37:23 | 151 | 12,480 |
30.09.24 14:37:23 | 38 | 12,480 |
30.09.24 14:37:18 | 80 | 12,480 |
30.09.24 14:37:16 | 263 | 12,480 |
30.09.24 14:37:16 | 80 | 12,480 |
30.09.24 14:37:16 | 438 | 12,480 |
30.09.24 14:37:16 | 19 | 12,480 |
30.09.24 14:37:15 | 5 | 12,480 |
30.09.24 14:37:01 | 100 | 12,480 |
30.09.24 14:37:00 | 28 | 12,478 |
30.09.24 14:37:00 | 98 | 12,478 |
30.09.24 14:37:00 | 402 | 12,478 |
30.09.24 14:36:56 | 138 | 12,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:56 | 678 | 12,476 |
30.09.24 14:36:53 | 75 | 12,476 |
30.09.24 14:36:46 | 9 | 12,476 |
30.09.24 14:36:36 | 600 | 12,476 |
30.09.24 14:36:29 | 30 | 12,478 |
30.09.24 14:36:27 | 270 | 12,474 |
30.09.24 14:36:25 | 185 | 12,476 |
30.09.24 14:36:22 | 1,80 Tsd. | 12,472 |
30.09.24 14:36:22 | 400 | 12,472 |
30.09.24 14:36:22 | 400 | 12,474 |
30.09.24 14:36:22 | 600 | 12,474 |
30.09.24 14:36:22 | 600 | 12,474 |
30.09.24 14:36:22 | 1,74 Tsd. | 12,474 |
30.09.24 14:36:22 | 600 | 12,474 |
30.09.24 14:36:20 | 13 | 12,476 |