STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:34 | 50 | 12,484 |
30.09.24 14:46:31 | 30 | 12,484 |
30.09.24 14:46:30 | 300 | 12,484 |
30.09.24 14:46:20 | 320 | 12,480 |
30.09.24 14:46:14 | 40 | 12,482 |
30.09.24 14:46:04 | 225 | 12,480 |
30.09.24 14:46:02 | 9 | 12,482 |
30.09.24 14:46:02 | 275 | 12,480 |
30.09.24 14:46:00 | 144 | 12,482 |
30.09.24 14:46:00 | 448 | 12,482 |
30.09.24 14:46:00 | 89 | 12,482 |
30.09.24 14:45:57 | 400 | 12,484 |
30.09.24 14:45:54 | 394 | 12,484 |
30.09.24 14:45:51 | 548 | 12,482 |
30.09.24 14:45:41 | 150 | 12,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:35 | 35 | 12,482 |
30.09.24 14:45:34 | 38 | 12,480 |
30.09.24 14:45:34 | 1,09 Tsd. | 12,478 |
30.09.24 14:45:34 | 76 | 12,478 |
30.09.24 14:45:30 | 548 | 12,482 |
30.09.24 14:45:30 | 15 | 12,482 |
30.09.24 14:45:29 | 107 | 12,480 |
30.09.24 14:45:27 | 25 | 12,482 |
30.09.24 14:45:21 | 263 | 12,480 |
30.09.24 14:45:21 | 500 | 12,480 |
30.09.24 14:45:21 | 40 | 12,480 |
30.09.24 14:45:19 | 599 | 12,484 |
30.09.24 14:44:54 | 24 | 12,486 |
30.09.24 14:44:54 | 221 | 12,486 |
30.09.24 14:44:45 | 100 | 12,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:39 | 462 | 12,484 |
30.09.24 14:44:37 | 548 | 12,488 |
30.09.24 14:44:37 | 569 | 12,488 |
30.09.24 14:44:30 | 150 | 12,484 |
30.09.24 14:44:26 | 62 | 12,488 |
30.09.24 14:44:26 | 390 | 12,488 |
30.09.24 14:44:26 | 548 | 12,488 |
30.09.24 14:44:23 | 20 | 12,488 |
30.09.24 14:44:23 | 218 | 12,490 |
30.09.24 14:44:23 | 124 | 12,488 |
30.09.24 14:44:23 | 569 | 12,488 |
30.09.24 14:44:23 | 548 | 12,488 |
30.09.24 14:44:23 | 41 | 12,488 |
30.09.24 14:44:05 | 121 | 12,486 |
30.09.24 14:44:05 | 82 | 12,486 |