STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:46 | 1,87 Tsd. | 12,490 |
30.09.24 14:48:34 | 109 | 12,490 |
30.09.24 14:48:32 | 548 | 12,490 |
30.09.24 14:48:31 | 10 | 12,490 |
30.09.24 14:48:30 | 20 | 12,490 |
30.09.24 14:48:30 | 57 | 12,492 |
30.09.24 14:48:30 | 23 | 12,490 |
30.09.24 14:48:29 | 120 | 12,490 |
30.09.24 14:48:22 | 500 | 12,490 |
30.09.24 14:48:16 | 100 | 12,490 |
30.09.24 14:48:11 | 2,40 Tsd. | 12,490 |
30.09.24 14:48:11 | 996 | 12,490 |
30.09.24 14:48:11 | 548 | 12,490 |
30.09.24 14:48:11 | 60 | 12,490 |
30.09.24 14:48:06 | 51 | 12,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:06 | 500 | 12,488 |
30.09.24 14:47:50 | 24 | 12,490 |
30.09.24 14:47:50 | 75 | 12,490 |
30.09.24 14:47:48 | 76 | 12,486 |
30.09.24 14:47:45 | 540 | 12,488 |
30.09.24 14:47:44 | 230 | 12,490 |
30.09.24 14:47:42 | 464 | 12,488 |
30.09.24 14:47:36 | 127 | 12,488 |
30.09.24 14:47:36 | 548 | 12,488 |
30.09.24 14:47:36 | 320 | 12,488 |
30.09.24 14:47:22 | 272 | 12,486 |
30.09.24 14:47:22 | 28 | 12,486 |
30.09.24 14:47:12 | 13 | 12,486 |
30.09.24 14:47:11 | 38 | 12,484 |
30.09.24 14:47:09 | 194 | 12,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:08 | 160 | 12,482 |
30.09.24 14:47:01 | 426 | 12,480 |
30.09.24 14:47:01 | 122 | 12,480 |
30.09.24 14:47:01 | 150 | 12,480 |
30.09.24 14:47:01 | 100 | 12,480 |
30.09.24 14:47:01 | 10 | 12,480 |
30.09.24 14:47:01 | 122 | 12,480 |
30.09.24 14:47:01 | 260 | 12,480 |
30.09.24 14:46:56 | 192 | 12,480 |
30.09.24 14:46:55 | 452 | 12,482 |
30.09.24 14:46:55 | 548 | 12,482 |
30.09.24 14:46:48 | 548 | 12,480 |
30.09.24 14:46:48 | 320 | 12,480 |
30.09.24 14:46:39 | 10 | 12,480 |
30.09.24 14:46:38 | 22 | 12,484 |