STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:05 | 217 | 12,508 |
30.09.24 14:55:05 | 289 | 12,508 |
30.09.24 14:54:58 | 371 | 12,506 |
30.09.24 14:54:56 | 10 | 12,506 |
30.09.24 14:54:56 | 205 | 12,504 |
30.09.24 14:54:56 | 229 | 12,506 |
30.09.24 14:54:56 | 100 | 12,506 |
30.09.24 14:54:56 | 900 | 12,506 |
30.09.24 14:54:56 | 41 | 12,506 |
30.09.24 14:54:56 | 548 | 12,506 |
30.09.24 14:54:56 | 80 | 12,506 |
30.09.24 14:54:56 | 235 | 12,506 |
30.09.24 14:54:53 | 100 | 12,502 |
30.09.24 14:54:48 | 182 | 12,498 |
30.09.24 14:54:48 | 400 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:44 | 475 | 12,500 |
30.09.24 14:54:44 | 1,33 Tsd. | 12,500 |
30.09.24 14:54:44 | 75 | 12,500 |
30.09.24 14:54:44 | 975 | 12,502 |
30.09.24 14:54:44 | 112 | 12,502 |
30.09.24 14:54:43 | 548 | 12,502 |
30.09.24 14:54:43 | 38 | 12,500 |
30.09.24 14:54:43 | 235 | 12,500 |
30.09.24 14:54:43 | 80 | 12,500 |
30.09.24 14:54:43 | 335 | 12,500 |
30.09.24 14:54:43 | 665 | 12,500 |
30.09.24 14:54:43 | 405 | 12,500 |
30.09.24 14:54:43 | 700 | 12,500 |
30.09.24 14:54:43 | 700 | 12,500 |
30.09.24 14:54:43 | 700 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:43 | 526 | 12,500 |
30.09.24 14:54:43 | 3 | 12,500 |
30.09.24 14:54:42 | 298 | 12,498 |
30.09.24 14:54:42 | 67 | 12,498 |
30.09.24 14:54:42 | 284 | 12,498 |
30.09.24 14:54:42 | 62 | 12,496 |
30.09.24 14:54:42 | 298 | 12,496 |
30.09.24 14:54:36 | 40 | 12,496 |
30.09.24 14:54:33 | 250 | 12,496 |
30.09.24 14:54:32 | 250 | 12,496 |
30.09.24 14:54:16 | 346 | 12,494 |
30.09.24 14:54:16 | 122 | 12,494 |
30.09.24 14:54:16 | 105 | 12,494 |
30.09.24 14:54:16 | 137 | 12,494 |
30.09.24 14:54:16 | 182 | 12,494 |