STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:00 | 489 | 12,498 |
30.09.24 12:27:00 | 240 | 12,498 |
30.09.24 12:27:00 | 40 | 12,498 |
30.09.24 12:27:00 | 3,54 Tsd. | 12,498 |
30.09.24 12:27:00 | 973 | 12,498 |
30.09.24 12:27:00 | 814 | 12,498 |
30.09.24 12:27:00 | 481 | 12,498 |
30.09.24 12:27:00 | 50 | 12,498 |
30.09.24 12:27:00 | 23 | 12,500 |
30.09.24 12:27:00 | 300 | 12,500 |
30.09.24 12:27:00 | 400 | 12,500 |
30.09.24 12:27:00 | 400 | 12,500 |
30.09.24 12:27:00 | 100 | 12,500 |
30.09.24 12:27:00 | 50 | 12,500 |
30.09.24 12:27:00 | 489 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:00 | 50 | 12,500 |
30.09.24 12:27:00 | 160 | 12,500 |
30.09.24 12:27:00 | 5 | 12,500 |
30.09.24 12:27:00 | 1,00 Tsd. | 12,500 |
30.09.24 12:27:00 | 180 | 12,500 |
30.09.24 12:27:00 | 200 | 12,500 |
30.09.24 12:27:00 | 39 | 12,500 |
30.09.24 12:27:00 | 8 | 12,500 |
30.09.24 12:27:00 | 200 | 12,500 |
30.09.24 12:27:00 | 39 | 12,500 |
30.09.24 12:27:00 | 24 | 12,500 |
30.09.24 12:27:00 | 10 | 12,500 |
30.09.24 12:27:00 | 10 | 12,500 |
30.09.24 12:27:00 | 10 | 12,500 |
30.09.24 12:27:00 | 50 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:00 | 1,16 Tsd. | 12,500 |
30.09.24 12:27:00 | 80 | 12,500 |
30.09.24 12:27:00 | 200 | 12,500 |
30.09.24 12:27:00 | 100 | 12,500 |
30.09.24 12:27:00 | 932 | 12,500 |
30.09.24 12:27:00 | 120 | 12,500 |
30.09.24 12:27:00 | 600 | 12,500 |
30.09.24 12:27:00 | 8 | 12,500 |
30.09.24 12:27:00 | 362 | 12,500 |
30.09.24 12:27:00 | 250 | 12,500 |
30.09.24 12:27:00 | 1,20 Tsd. | 12,500 |
30.09.24 12:27:00 | 8 | 12,500 |
30.09.24 12:27:00 | 20 | 12,500 |
30.09.24 12:27:00 | 40 | 12,500 |
30.09.24 12:27:00 | 555 | 12,500 |