STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:39 | 111 | 12,506 |
30.09.24 12:25:38 | 88 | 12,502 |
30.09.24 12:25:38 | 438 | 12,502 |
30.09.24 12:25:33 | 418 | 12,502 |
30.09.24 12:25:33 | 50 | 12,502 |
30.09.24 12:25:33 | 100 | 12,502 |
30.09.24 12:25:33 | 100 | 12,502 |
30.09.24 12:25:24 | 73 | 12,510 |
30.09.24 12:25:24 | 27 | 12,510 |
30.09.24 12:25:23 | 8 | 12,512 |
30.09.24 12:25:23 | 500 | 12,512 |
30.09.24 12:25:10 | 847 | 12,514 |
30.09.24 12:25:10 | 80 | 12,514 |
30.09.24 12:25:10 | 487 | 12,514 |
30.09.24 12:25:09 | 8 | 12,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:07 | 10 | 12,512 |
30.09.24 12:24:55 | 594 | 12,508 |
30.09.24 12:24:53 | 223 | 12,506 |
30.09.24 12:24:49 | 113 | 12,504 |
30.09.24 12:24:49 | 438 | 12,504 |
30.09.24 12:24:46 | 640 | 12,510 |
30.09.24 12:24:46 | 50 | 12,510 |
30.09.24 12:24:46 | 640 | 12,510 |
30.09.24 12:24:46 | 3,89 Tsd. | 12,510 |
30.09.24 12:24:46 | 100 | 12,510 |
30.09.24 12:24:46 | 60 | 12,510 |
30.09.24 12:24:46 | 40 | 12,510 |
30.09.24 12:24:46 | 400 | 12,510 |
30.09.24 12:24:45 | 960 | 12,512 |
30.09.24 12:24:44 | 108 | 12,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:44 | 438 | 12,518 |
30.09.24 12:24:44 | 486 | 12,518 |
30.09.24 12:24:42 | 48 | 12,514 |
30.09.24 12:24:42 | 171 | 12,514 |
30.09.24 12:24:42 | 160 | 12,514 |
30.09.24 12:24:37 | 10 | 12,514 |
30.09.24 12:24:32 | 50 | 12,514 |
30.09.24 12:24:31 | 23 | 12,512 |
30.09.24 12:24:28 | 182 | 12,518 |
30.09.24 12:24:28 | 102 | 12,518 |
30.09.24 12:24:28 | 484 | 12,518 |
30.09.24 12:24:28 | 438 | 12,518 |
30.09.24 12:24:28 | 144 | 12,516 |
30.09.24 12:24:28 | 500 | 12,516 |
30.09.24 12:24:27 | 100 | 12,518 |