STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:06 | 120 | 12,498 |
30.09.24 14:53:04 | 265 | 12,496 |
30.09.24 14:53:00 | 10 | 12,496 |
30.09.24 14:52:57 | 400 | 12,496 |
30.09.24 14:52:24 | 1 | 12,494 |
30.09.24 14:52:24 | 4 | 12,496 |
30.09.24 14:52:24 | 1 | 12,494 |
30.09.24 14:52:22 | 25 | 12,492 |
30.09.24 14:52:21 | 1,00 Tsd. | 12,490 |
30.09.24 14:52:14 | 539 | 12,490 |
30.09.24 14:52:14 | 554 | 12,490 |
30.09.24 14:52:14 | 104 | 12,490 |
30.09.24 14:52:14 | 130 | 12,490 |
30.09.24 14:52:14 | 548 | 12,490 |
30.09.24 14:52:11 | 351 | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:11 | 25 | 12,488 |
30.09.24 14:52:01 | 1,06 Tsd. | 12,486 |
30.09.24 14:52:01 | 80 | 12,486 |
30.09.24 14:52:01 | 548 | 12,486 |
30.09.24 14:52:01 | 245 | 12,484 |
30.09.24 14:51:59 | 80 | 12,484 |
30.09.24 14:51:58 | 12 | 12,484 |
30.09.24 14:51:50 | 650 | 12,484 |
30.09.24 14:51:48 | 20 | 12,484 |
30.09.24 14:51:47 | 300 | 12,482 |
30.09.24 14:51:47 | 114 | 12,482 |
30.09.24 14:51:44 | 127 | 12,488 |
30.09.24 14:51:40 | 20 | 12,488 |
30.09.24 14:51:38 | 100 | 12,486 |
30.09.24 14:51:26 | 100 | 12,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:20 | 366 | 12,484 |
30.09.24 14:51:09 | 100 | 12,480 |
30.09.24 14:51:00 | 38 | 12,480 |
30.09.24 14:51:00 | 100 | 12,480 |
30.09.24 14:51:00 | 210 | 12,480 |
30.09.24 14:50:58 | 1 | 12,480 |
30.09.24 14:50:55 | 130 | 12,480 |
30.09.24 14:50:49 | 40 | 12,478 |
30.09.24 14:50:45 | 548 | 12,476 |
30.09.24 14:50:45 | 548 | 12,478 |
30.09.24 14:50:44 | 556 | 12,478 |
30.09.24 14:50:44 | 548 | 12,478 |
30.09.24 14:50:44 | 1,00 Tsd. | 12,480 |
30.09.24 14:50:44 | 30 | 12,480 |
30.09.24 14:50:44 | 40 | 12,480 |