STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:40 | 647 | 12,486 |
30.09.24 14:50:38 | 9 | 12,490 |
30.09.24 14:50:36 | 40 | 12,490 |
30.09.24 14:50:31 | 340 | 12,488 |
30.09.24 14:50:31 | 145 | 12,488 |
30.09.24 14:50:23 | 31 | 12,486 |
30.09.24 14:50:14 | 50 | 12,484 |
30.09.24 14:50:12 | 25 | 12,486 |
30.09.24 14:50:11 | 50 | 12,486 |
30.09.24 14:50:09 | 10 | 12,486 |
30.09.24 14:50:08 | 192 | 12,486 |
30.09.24 14:50:08 | 105 | 12,486 |
30.09.24 14:50:05 | 817 | 12,484 |
30.09.24 14:49:57 | 8 | 12,488 |
30.09.24 14:49:54 | 16 | 12,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:42 | 897 | 12,488 |
30.09.24 14:49:42 | 80 | 12,488 |
30.09.24 14:49:42 | 458 | 12,488 |
30.09.24 14:49:42 | 548 | 12,488 |
30.09.24 14:49:42 | 715 | 12,488 |
30.09.24 14:49:42 | 1,06 Tsd. | 12,488 |
30.09.24 14:49:42 | 214 | 12,486 |
30.09.24 14:49:42 | 1,23 Tsd. | 12,486 |
30.09.24 14:49:31 | 52 | 12,486 |
30.09.24 14:49:31 | 548 | 12,486 |
30.09.24 14:49:30 | 64 | 12,488 |
30.09.24 14:49:30 | 132 | 12,488 |
30.09.24 14:49:30 | 123 | 12,488 |
30.09.24 14:49:30 | 263 | 12,488 |
30.09.24 14:49:30 | 548 | 12,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:30 | 263 | 12,486 |
30.09.24 14:49:30 | 123 | 12,486 |
30.09.24 14:49:30 | 548 | 12,486 |
30.09.24 14:49:28 | 940 | 12,488 |
30.09.24 14:49:28 | 28 | 12,488 |
30.09.24 14:49:25 | 1 | 12,490 |
30.09.24 14:49:17 | 30 | 12,490 |
30.09.24 14:49:15 | 422 | 12,490 |
30.09.24 14:49:12 | 801 | 12,490 |
30.09.24 14:49:10 | 20 | 12,494 |
30.09.24 14:49:07 | 120 | 12,492 |
30.09.24 14:49:07 | 80 | 12,492 |
30.09.24 14:49:06 | 38 | 12,490 |
30.09.24 14:49:06 | 484 | 12,490 |
30.09.24 14:48:46 | 60 | 12,490 |