STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:16 | 1 | 12,494 |
30.09.24 14:54:15 | 1,31 Tsd. | 12,494 |
30.09.24 14:54:15 | 471 | 12,494 |
30.09.24 14:54:15 | 320 | 12,494 |
30.09.24 14:54:15 | 699 | 12,494 |
30.09.24 14:54:15 | 114 | 12,494 |
30.09.24 14:54:15 | 564 | 12,494 |
30.09.24 14:54:15 | 548 | 12,494 |
30.09.24 14:54:15 | 1,06 Tsd. | 12,494 |
30.09.24 14:54:15 | 670 | 12,492 |
30.09.24 14:54:15 | 564 | 12,492 |
30.09.24 14:54:15 | 1,23 Tsd. | 12,492 |
30.09.24 14:54:15 | 452 | 12,492 |
30.09.24 14:54:15 | 40 | 12,492 |
30.09.24 14:54:11 | 108 | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:11 | 16 | 12,492 |
30.09.24 14:54:10 | 275 | 12,490 |
30.09.24 14:54:10 | 179 | 12,490 |
30.09.24 14:54:10 | 40 | 12,492 |
30.09.24 14:54:04 | 40 | 12,494 |
30.09.24 14:54:03 | 103 | 12,494 |
30.09.24 14:54:02 | 548 | 12,496 |
30.09.24 14:54:02 | 10 | 12,494 |
30.09.24 14:54:02 | 20 | 12,494 |
30.09.24 14:53:57 | 40 | 12,494 |
30.09.24 14:53:52 | 9 | 12,494 |
30.09.24 14:53:52 | 50 | 12,494 |
30.09.24 14:53:52 | 40 | 12,494 |
30.09.24 14:53:51 | 10 | 12,494 |
30.09.24 14:53:46 | 452 | 12,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:46 | 548 | 12,494 |
30.09.24 14:53:34 | 531 | 12,492 |
30.09.24 14:53:34 | 197 | 12,492 |
30.09.24 14:53:34 | 503 | 12,492 |
30.09.24 14:53:34 | 298 | 12,492 |
30.09.24 14:53:32 | 100 | 12,496 |
30.09.24 14:53:32 | 9 | 12,496 |
30.09.24 14:53:31 | 240 | 12,496 |
30.09.24 14:53:29 | 502 | 12,496 |
30.09.24 14:53:29 | 498 | 12,496 |
30.09.24 14:53:27 | 702 | 12,496 |
30.09.24 14:53:27 | 298 | 12,496 |
30.09.24 14:53:25 | 591 | 12,494 |
30.09.24 14:53:25 | 909 | 12,494 |
30.09.24 14:53:15 | 250 | 12,496 |