STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:50 | 30 | 12,484 |
30.09.24 14:43:36 | 189 | 12,482 |
30.09.24 14:43:36 | 263 | 12,482 |
30.09.24 14:43:36 | 1,23 Tsd. | 12,482 |
30.09.24 14:43:36 | 18 | 12,482 |
30.09.24 14:43:33 | 20 | 12,482 |
30.09.24 14:43:27 | 12 | 12,482 |
30.09.24 14:43:09 | 311 | 12,480 |
30.09.24 14:43:09 | 100 | 12,480 |
30.09.24 14:43:05 | 1 | 12,478 |
30.09.24 14:42:58 | 34 | 12,480 |
30.09.24 14:42:53 | 314 | 12,476 |
30.09.24 14:42:53 | 382 | 12,476 |
30.09.24 14:42:52 | 150 | 12,480 |
30.09.24 14:42:49 | 9 | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:44 | 10 | 12,484 |
30.09.24 14:42:43 | 10 | 12,484 |
30.09.24 14:42:42 | 548 | 12,482 |
30.09.24 14:42:42 | 131 | 12,482 |
30.09.24 14:42:41 | 350 | 12,482 |
30.09.24 14:42:40 | 131 | 12,480 |
30.09.24 14:42:34 | 200 | 12,478 |
30.09.24 14:42:32 | 70 | 12,478 |
30.09.24 14:42:28 | 592 | 12,480 |
30.09.24 14:42:28 | 153 | 12,480 |
30.09.24 14:42:26 | 165 | 12,486 |
30.09.24 14:42:21 | 200 | 12,486 |
30.09.24 14:42:19 | 50 | 12,484 |
30.09.24 14:42:16 | 100 | 12,482 |
30.09.24 14:42:12 | 200 | 12,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:11 | 202 | 12,482 |
30.09.24 14:42:11 | 398 | 12,482 |
30.09.24 14:42:10 | 150 | 12,482 |
30.09.24 14:42:09 | 105 | 12,482 |
30.09.24 14:42:09 | 457 | 12,482 |
30.09.24 14:42:09 | 216 | 12,482 |
30.09.24 14:42:09 | 589 | 12,482 |
30.09.24 14:42:09 | 548 | 12,482 |
30.09.24 14:42:09 | 164 | 12,480 |
30.09.24 14:42:09 | 548 | 12,480 |
30.09.24 14:41:51 | 311 | 12,478 |
30.09.24 14:41:46 | 35 | 12,476 |
30.09.24 14:41:46 | 475 | 12,476 |
30.09.24 14:41:46 | 320 | 12,476 |
30.09.24 14:41:45 | 25 | 12,478 |