STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:45 | 589 | 12,478 |
30.09.24 14:41:45 | 1,80 Tsd. | 12,478 |
30.09.24 14:41:45 | 802 | 12,478 |
30.09.24 14:41:45 | 548 | 12,478 |
30.09.24 14:41:45 | 460 | 12,478 |
30.09.24 14:41:45 | 263 | 12,478 |
30.09.24 14:41:43 | 20 | 12,482 |
30.09.24 14:41:43 | 80 | 12,482 |
30.09.24 14:41:38 | 22 | 12,480 |
30.09.24 14:41:37 | 12 | 12,480 |
30.09.24 14:41:26 | 548 | 12,476 |
30.09.24 14:41:26 | 44 | 12,476 |
30.09.24 14:41:26 | 488 | 12,474 |
30.09.24 14:41:25 | 18 | 12,474 |
30.09.24 14:41:15 | 8 | 12,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:14 | 712 | 12,474 |
30.09.24 14:41:13 | 63 | 12,472 |
30.09.24 14:41:13 | 400 | 12,474 |
30.09.24 14:41:05 | 100 | 12,478 |
30.09.24 14:41:01 | 626 | 12,476 |
30.09.24 14:40:54 | 200 | 12,482 |
30.09.24 14:40:52 | 500 | 12,476 |
30.09.24 14:40:45 | 433 | 12,478 |
30.09.24 14:40:45 | 413 | 12,478 |
30.09.24 14:40:45 | 548 | 12,480 |
30.09.24 14:40:44 | 452 | 12,482 |
30.09.24 14:40:44 | 548 | 12,482 |
30.09.24 14:40:38 | 10 | 12,482 |
30.09.24 14:40:36 | 10 | 12,482 |
30.09.24 14:40:36 | 548 | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:54 | 54 | 12,478 |
30.09.24 14:39:53 | 50 | 12,476 |
30.09.24 14:39:42 | 314 | 12,478 |
30.09.24 14:39:40 | 600 | 12,476 |
30.09.24 14:39:30 | 38 | 12,472 |
30.09.24 14:39:14 | 162 | 12,466 |
30.09.24 14:39:14 | 438 | 12,466 |
30.09.24 14:39:09 | 40 | 12,470 |
30.09.24 14:39:01 | 338 | 12,472 |
30.09.24 14:39:01 | 263 | 12,472 |
30.09.24 14:39:01 | 175 | 12,472 |
30.09.24 14:38:56 | 565 | 12,470 |
30.09.24 14:38:56 | 117 | 12,470 |
30.09.24 14:38:56 | 833 | 12,470 |
30.09.24 14:38:53 | 16 | 12,470 |