STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:17 | 170 | 12,490 |
30.09.24 12:27:17 | 500 | 12,490 |
30.09.24 12:27:17 | 30 | 12,490 |
30.09.24 12:27:17 | 400 | 12,496 |
30.09.24 12:27:17 | 491 | 12,496 |
30.09.24 12:27:17 | 438 | 12,496 |
30.09.24 12:27:17 | 600 | 12,498 |
30.09.24 12:27:17 | 491 | 12,498 |
30.09.24 12:27:17 | 438 | 12,498 |
30.09.24 12:27:12 | 438 | 12,502 |
30.09.24 12:27:12 | 438 | 12,500 |
30.09.24 12:27:12 | 320 | 12,500 |
30.09.24 12:27:10 | 560 | 12,502 |
30.09.24 12:27:10 | 140 | 12,502 |
30.09.24 12:27:09 | 438 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:09 | 48 | 12,500 |
30.09.24 12:27:07 | 150 | 12,500 |
30.09.24 12:27:07 | 356 | 12,498 |
30.09.24 12:27:07 | 82 | 12,498 |
30.09.24 12:27:06 | 26 | 12,500 |
30.09.24 12:27:06 | 1,17 Tsd. | 12,500 |
30.09.24 12:27:06 | 438 | 12,500 |
30.09.24 12:27:06 | 438 | 12,502 |
30.09.24 12:27:06 | 438 | 12,502 |
30.09.24 12:27:06 | 438 | 12,502 |
30.09.24 12:27:06 | 460 | 12,502 |
30.09.24 12:27:05 | 438 | 12,500 |
30.09.24 12:27:05 | 262 | 12,498 |
30.09.24 12:27:05 | 438 | 12,498 |
30.09.24 12:27:05 | 801 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:05 | 491 | 12,498 |
30.09.24 12:27:05 | 1,12 Tsd. | 12,498 |
30.09.24 12:27:05 | 531 | 12,498 |
30.09.24 12:27:05 | 368 | 12,498 |
30.09.24 12:27:02 | 414 | 12,498 |
30.09.24 12:27:02 | 131 | 12,500 |
30.09.24 12:27:02 | 343 | 12,500 |
30.09.24 12:27:02 | 122 | 12,500 |
30.09.24 12:27:01 | 70 | 12,502 |
30.09.24 12:27:01 | 28 | 12,502 |
30.09.24 12:27:01 | 265 | 12,502 |
30.09.24 12:27:00 | 34 | 12,498 |
30.09.24 12:27:00 | 376 | 12,498 |
30.09.24 12:27:00 | 31 | 12,498 |
30.09.24 12:27:00 | 400 | 12,498 |