STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:54 | 388 | 12,458 |
30.09.24 12:27:54 | 50 | 12,458 |
30.09.24 12:27:53 | 99 | 12,462 |
30.09.24 12:27:52 | 438 | 12,460 |
30.09.24 12:27:52 | 438 | 12,462 |
30.09.24 12:27:52 | 1,43 Tsd. | 12,462 |
30.09.24 12:27:52 | 716 | 12,462 |
30.09.24 12:27:52 | 267 | 12,462 |
30.09.24 12:27:51 | 438 | 12,458 |
30.09.24 12:27:51 | 314 | 12,458 |
30.09.24 12:27:51 | 300 | 12,458 |
30.09.24 12:27:51 | 221 | 12,458 |
30.09.24 12:27:51 | 438 | 12,458 |
30.09.24 12:27:51 | 300 | 12,458 |
30.09.24 12:27:51 | 100 | 12,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:51 | 100 | 12,458 |
30.09.24 12:27:51 | 64 | 12,458 |
30.09.24 12:27:51 | 815 | 12,460 |
30.09.24 12:27:51 | 10 | 12,460 |
30.09.24 12:27:51 | 10 | 12,460 |
30.09.24 12:27:51 | 500 | 12,460 |
30.09.24 12:27:51 | 10 | 12,460 |
30.09.24 12:27:51 | 9 | 12,460 |
30.09.24 12:27:51 | 133 | 12,460 |
30.09.24 12:27:51 | 40 | 12,460 |
30.09.24 12:27:51 | 250 | 12,460 |
30.09.24 12:27:51 | 1,00 Tsd. | 12,460 |
30.09.24 12:27:51 | 1 | 12,460 |
30.09.24 12:27:51 | 200 | 12,460 |
30.09.24 12:27:51 | 480 | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:51 | 100 | 12,460 |
30.09.24 12:27:51 | 400 | 12,460 |
30.09.24 12:27:51 | 482 | 12,460 |
30.09.24 12:27:51 | 150 | 12,460 |
30.09.24 12:27:51 | 12 | 12,460 |
30.09.24 12:27:51 | 32 | 12,460 |
30.09.24 12:27:51 | 800 | 12,460 |
30.09.24 12:27:51 | 264 | 12,460 |
30.09.24 12:27:51 | 100 | 12,460 |
30.09.24 12:27:51 | 436 | 12,460 |
30.09.24 12:27:51 | 26 | 12,460 |
30.09.24 12:27:51 | 32 | 12,460 |
30.09.24 12:27:51 | 800 | 12,460 |
30.09.24 12:27:51 | 40 | 12,460 |
30.09.24 12:27:51 | 60 | 12,460 |