STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:00 | 36 | 12,466 |
30.09.24 12:28:00 | 438 | 12,466 |
30.09.24 12:28:00 | 321 | 12,466 |
30.09.24 12:28:00 | 95 | 12,464 |
30.09.24 12:27:58 | 335 | 12,464 |
30.09.24 12:27:58 | 53 | 12,464 |
30.09.24 12:27:58 | 438 | 12,464 |
30.09.24 12:27:58 | 438 | 12,466 |
30.09.24 12:27:58 | 438 | 12,466 |
30.09.24 12:27:58 | 330 | 12,472 |
30.09.24 12:27:58 | 120 | 12,470 |
30.09.24 12:27:58 | 438 | 12,468 |
30.09.24 12:27:58 | 500 | 12,466 |
30.09.24 12:27:58 | 338 | 12,466 |
30.09.24 12:27:58 | 100 | 12,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:58 | 493 | 12,470 |
30.09.24 12:27:58 | 491 | 12,466 |
30.09.24 12:27:58 | 320 | 12,464 |
30.09.24 12:27:58 | 493 | 12,464 |
30.09.24 12:27:58 | 1,19 Tsd. | 12,464 |
30.09.24 12:27:58 | 121 | 12,464 |
30.09.24 12:27:58 | 438 | 12,464 |
30.09.24 12:27:58 | 80 | 12,464 |
30.09.24 12:27:58 | 438 | 12,462 |
30.09.24 12:27:57 | 320 | 12,460 |
30.09.24 12:27:57 | 492 | 12,462 |
30.09.24 12:27:57 | 118 | 12,462 |
30.09.24 12:27:57 | 339 | 12,462 |
30.09.24 12:27:57 | 1,27 Tsd. | 12,460 |
30.09.24 12:27:57 | 540 | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:57 | 492 | 12,460 |
30.09.24 12:27:57 | 120 | 12,460 |
30.09.24 12:27:57 | 438 | 12,460 |
30.09.24 12:27:56 | 120 | 12,456 |
30.09.24 12:27:56 | 438 | 12,456 |
30.09.24 12:27:55 | 1,00 Tsd. | 12,454 |
30.09.24 12:27:54 | 249 | 12,456 |
30.09.24 12:27:54 | 105 | 12,456 |
30.09.24 12:27:54 | 64 | 12,456 |
30.09.24 12:27:54 | 9 | 12,456 |
30.09.24 12:27:54 | 11 | 12,456 |
30.09.24 12:27:54 | 500 | 12,456 |
30.09.24 12:27:54 | 40 | 12,456 |
30.09.24 12:27:54 | 1 | 12,456 |
30.09.24 12:27:54 | 438 | 12,458 |