STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:51 | 80 | 12,460 |
30.09.24 12:27:51 | 104 | 12,460 |
30.09.24 12:27:51 | 40 | 12,460 |
30.09.24 12:27:51 | 40 | 12,460 |
30.09.24 12:27:51 | 700 | 12,460 |
30.09.24 12:27:51 | 45 | 12,460 |
30.09.24 12:27:51 | 2,19 Tsd. | 12,460 |
30.09.24 12:27:51 | 175 | 12,460 |
30.09.24 12:27:51 | 39 | 12,460 |
30.09.24 12:27:51 | 9 | 12,460 |
30.09.24 12:27:51 | 10 | 12,460 |
30.09.24 12:27:51 | 400 | 12,460 |
30.09.24 12:27:51 | 438 | 12,466 |
30.09.24 12:27:51 | 438 | 12,468 |
30.09.24 12:27:51 | 40 | 12,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:51 | 200 | 12,470 |
30.09.24 12:27:51 | 50 | 12,470 |
30.09.24 12:27:51 | 18 | 12,470 |
30.09.24 12:27:51 | 75 | 12,470 |
30.09.24 12:27:51 | 200 | 12,470 |
30.09.24 12:27:51 | 2,27 Tsd. | 12,470 |
30.09.24 12:27:51 | 7,29 Tsd. | 12,470 |
30.09.24 12:27:51 | 200 | 12,470 |
30.09.24 12:27:51 | 200 | 12,470 |
30.09.24 12:27:51 | 100 | 12,470 |
30.09.24 12:27:51 | 40 | 12,470 |
30.09.24 12:27:51 | 250 | 12,470 |
30.09.24 12:27:51 | 80 | 12,470 |
30.09.24 12:27:51 | 40 | 12,470 |
30.09.24 12:27:51 | 411 | 12,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:51 | 513 | 12,472 |
30.09.24 12:27:51 | 96 | 12,472 |
30.09.24 12:27:51 | 342 | 12,472 |
30.09.24 12:27:51 | 320 | 12,472 |
30.09.24 12:27:51 | 705 | 12,472 |
30.09.24 12:27:51 | 50 | 12,474 |
30.09.24 12:27:51 | 25 | 12,474 |
30.09.24 12:27:51 | 40 | 12,474 |
30.09.24 12:27:49 | 871 | 12,486 |
30.09.24 12:27:49 | 438 | 12,486 |
30.09.24 12:27:49 | 491 | 12,486 |
30.09.24 12:27:49 | 438 | 12,484 |
30.09.24 12:27:49 | 117 | 12,484 |
30.09.24 12:27:49 | 117 | 12,482 |
30.09.24 12:27:46 | 491 | 12,482 |