STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:46 | 1,13 Tsd. | 12,482 |
30.09.24 12:27:46 | 900 | 12,482 |
30.09.24 12:27:46 | 497 | 12,482 |
30.09.24 12:27:46 | 118 | 12,482 |
30.09.24 12:27:46 | 447 | 12,482 |
30.09.24 12:27:46 | 138 | 12,482 |
30.09.24 12:27:46 | 300 | 12,482 |
30.09.24 12:27:46 | 438 | 12,480 |
30.09.24 12:27:46 | 118 | 12,480 |
30.09.24 12:27:45 | 438 | 12,478 |
30.09.24 12:27:45 | 500 | 12,478 |
30.09.24 12:27:45 | 1,00 Tsd. | 12,478 |
30.09.24 12:27:45 | 41 | 12,480 |
30.09.24 12:27:45 | 200 | 12,480 |
30.09.24 12:27:45 | 499 | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:45 | 451 | 12,480 |
30.09.24 12:27:45 | 1,50 Tsd. | 12,480 |
30.09.24 12:27:45 | 50 | 12,480 |
30.09.24 12:27:45 | 9 | 12,480 |
30.09.24 12:27:45 | 20 | 12,480 |
30.09.24 12:27:45 | 200 | 12,480 |
30.09.24 12:27:45 | 200 | 12,480 |
30.09.24 12:27:45 | 1 | 12,480 |
30.09.24 12:27:45 | 30 | 12,480 |
30.09.24 12:27:45 | 200 | 12,480 |
30.09.24 12:27:45 | 528 | 12,480 |
30.09.24 12:27:45 | 20 | 12,480 |
30.09.24 12:27:45 | 10 | 12,480 |
30.09.24 12:27:45 | 10 | 12,480 |
30.09.24 12:27:45 | 472 | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:45 | 25 | 12,480 |
30.09.24 12:27:45 | 150 | 12,480 |
30.09.24 12:27:45 | 100 | 12,480 |
30.09.24 12:27:45 | 2,00 Tsd. | 12,480 |
30.09.24 12:27:45 | 4 | 12,480 |
30.09.24 12:27:45 | 100 | 12,480 |
30.09.24 12:27:45 | 39 | 12,480 |
30.09.24 12:27:45 | 5 | 12,480 |
30.09.24 12:27:45 | 5 | 12,480 |
30.09.24 12:27:45 | 9 | 12,480 |
30.09.24 12:27:45 | 200 | 12,480 |
30.09.24 12:27:45 | 40 | 12,480 |
30.09.24 12:27:45 | 438 | 12,482 |
30.09.24 12:27:44 | 438 | 12,484 |
30.09.24 12:27:44 | 243 | 12,486 |