STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:44 | 118 | 12,486 |
30.09.24 12:27:44 | 321 | 12,486 |
30.09.24 12:27:43 | 600 | 12,486 |
30.09.24 12:27:43 | 438 | 12,486 |
30.09.24 12:27:40 | 79 | 12,494 |
30.09.24 12:27:40 | 438 | 12,492 |
30.09.24 12:27:34 | 100 | 12,494 |
30.09.24 12:27:34 | 209 | 12,492 |
30.09.24 12:27:31 | 438 | 12,490 |
30.09.24 12:27:31 | 320 | 12,490 |
30.09.24 12:27:30 | 98 | 12,490 |
30.09.24 12:27:29 | 438 | 12,486 |
30.09.24 12:27:29 | 442 | 12,490 |
30.09.24 12:27:29 | 438 | 12,490 |
30.09.24 12:27:29 | 120 | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:28 | 16 | 12,486 |
30.09.24 12:27:28 | 83 | 12,486 |
30.09.24 12:27:28 | 119 | 12,486 |
30.09.24 12:27:28 | 75 | 12,486 |
30.09.24 12:27:28 | 188 | 12,486 |
30.09.24 12:27:28 | 412 | 12,486 |
30.09.24 12:27:26 | 26 | 12,486 |
30.09.24 12:27:26 | 117 | 12,486 |
30.09.24 12:27:26 | 438 | 12,484 |
30.09.24 12:27:26 | 119 | 12,484 |
30.09.24 12:27:22 | 438 | 12,482 |
30.09.24 12:27:22 | 400 | 12,484 |
30.09.24 12:27:22 | 416 | 12,484 |
30.09.24 12:27:22 | 75 | 12,484 |
30.09.24 12:27:22 | 438 | 12,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:22 | 320 | 12,484 |
30.09.24 12:27:22 | 438 | 12,486 |
30.09.24 12:27:22 | 268 | 12,490 |
30.09.24 12:27:22 | 123 | 12,490 |
30.09.24 12:27:22 | 491 | 12,490 |
30.09.24 12:27:22 | 112 | 12,490 |
30.09.24 12:27:22 | 112 | 12,488 |
30.09.24 12:27:19 | 438 | 12,486 |
30.09.24 12:27:19 | 170 | 12,486 |
30.09.24 12:27:19 | 10 | 12,486 |
30.09.24 12:27:17 | 1 | 12,488 |
30.09.24 12:27:17 | 2,29 Tsd. | 12,490 |
30.09.24 12:27:17 | 700 | 12,490 |
30.09.24 12:27:17 | 10 | 12,490 |
30.09.24 12:27:17 | 30 | 12,490 |