STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:21 | 9 | 12,464 |
30.09.24 12:28:21 | 580 | 12,460 |
30.09.24 12:28:21 | 155 | 12,460 |
30.09.24 12:28:21 | 20 | 12,460 |
30.09.24 12:28:21 | 530 | 12,460 |
30.09.24 12:28:21 | 5,10 Tsd. | 12,460 |
30.09.24 12:28:21 | 425 | 12,460 |
30.09.24 12:28:21 | 367 | 12,462 |
30.09.24 12:28:21 | 121 | 12,462 |
30.09.24 12:28:19 | 143 | 12,466 |
30.09.24 12:28:19 | 457 | 12,466 |
30.09.24 12:28:18 | 119 | 12,468 |
30.09.24 12:28:18 | 231 | 12,468 |
30.09.24 12:28:18 | 207 | 12,468 |
30.09.24 12:28:13 | 100 | 12,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:10 | 441 | 12,470 |
30.09.24 12:28:10 | 449 | 12,470 |
30.09.24 12:28:10 | 119 | 12,470 |
30.09.24 12:28:10 | 494 | 12,470 |
30.09.24 12:28:10 | 138 | 12,470 |
30.09.24 12:28:10 | 300 | 12,470 |
30.09.24 12:28:10 | 890 | 12,468 |
30.09.24 12:28:10 | 494 | 12,468 |
30.09.24 12:28:10 | 320 | 12,468 |
30.09.24 12:28:10 | 119 | 12,466 |
30.09.24 12:28:10 | 438 | 12,466 |
30.09.24 12:28:07 | 120 | 12,466 |
30.09.24 12:28:07 | 444 | 12,466 |
30.09.24 12:28:07 | 890 | 12,466 |
30.09.24 12:28:07 | 438 | 12,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:06 | 205 | 12,466 |
30.09.24 12:28:05 | 438 | 12,464 |
30.09.24 12:28:05 | 444 | 12,464 |
30.09.24 12:28:05 | 372 | 12,466 |
30.09.24 12:28:05 | 890 | 12,466 |
30.09.24 12:28:04 | 494 | 12,464 |
30.09.24 12:28:04 | 336 | 12,464 |
30.09.24 12:28:04 | 70 | 12,464 |
30.09.24 12:28:04 | 490 | 12,464 |
30.09.24 12:28:04 | 572 | 12,464 |
30.09.24 12:28:04 | 494 | 12,462 |
30.09.24 12:28:04 | 890 | 12,462 |
30.09.24 12:28:04 | 119 | 12,462 |
30.09.24 12:28:02 | 690 | 12,466 |
30.09.24 12:28:02 | 200 | 12,466 |