STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:21 | 8 | 12,450 |
30.09.24 12:41:21 | 8 | 12,450 |
30.09.24 12:41:21 | 17 | 12,450 |
30.09.24 12:41:21 | 10 | 12,450 |
30.09.24 12:41:21 | 40 | 12,450 |
30.09.24 12:41:21 | 15 | 12,450 |
30.09.24 12:41:21 | 10 | 12,450 |
30.09.24 12:29:42 | 100 | 12,442 |
30.09.24 12:29:42 | 438 | 12,442 |
30.09.24 12:29:42 | 1,00 Tsd. | 12,442 |
30.09.24 12:29:42 | 438 | 12,440 |
30.09.24 12:29:42 | 122 | 12,440 |
30.09.24 12:29:42 | 9 | 12,440 |
30.09.24 12:29:42 | 286 | 12,440 |
30.09.24 12:29:42 | 1 | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:42 | 30 | 12,440 |
30.09.24 12:29:42 | 95 | 12,442 |
30.09.24 12:29:42 | 19 | 12,442 |
30.09.24 12:29:42 | 570 | 12,444 |
30.09.24 12:29:42 | 50 | 12,444 |
30.09.24 12:29:42 | 286 | 12,446 |
30.09.24 12:29:42 | 214 | 12,446 |
30.09.24 12:29:42 | 298 | 12,446 |
30.09.24 12:29:42 | 504 | 12,450 |
30.09.24 12:29:42 | 35 | 12,450 |
30.09.24 12:29:42 | 650 | 12,450 |
30.09.24 12:29:42 | 200 | 12,450 |
30.09.24 12:29:42 | 1 | 12,450 |
30.09.24 12:29:42 | 9 | 12,450 |
30.09.24 12:29:42 | 200 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:42 | 40 | 12,450 |
30.09.24 12:29:42 | 100 | 12,450 |
30.09.24 12:29:42 | 500 | 12,450 |
30.09.24 12:29:42 | 80 | 12,450 |
30.09.24 12:29:42 | 1,00 Tsd. | 12,450 |
30.09.24 12:29:42 | 40 | 12,450 |
30.09.24 12:29:42 | 100 | 12,450 |
30.09.24 12:29:42 | 20 | 12,450 |
30.09.24 12:29:42 | 50 | 12,450 |
30.09.24 12:29:42 | 85 | 12,450 |
30.09.24 12:29:42 | 40 | 12,450 |
30.09.24 12:29:42 | 50 | 12,450 |
30.09.24 12:29:42 | 9 | 12,450 |
30.09.24 12:29:42 | 10 | 12,450 |
30.09.24 12:29:42 | 100 | 12,450 |