STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:42 | 100 | 12,450 |
30.09.24 12:29:42 | 1,60 Tsd. | 12,450 |
30.09.24 12:29:42 | 100 | 12,450 |
30.09.24 12:29:42 | 130 | 12,450 |
30.09.24 12:29:42 | 10 | 12,450 |
30.09.24 12:29:42 | 81 | 12,450 |
30.09.24 12:29:42 | 78 | 12,450 |
30.09.24 12:29:42 | 461 | 12,452 |
30.09.24 12:29:42 | 495 | 12,452 |
30.09.24 12:29:42 | 185 | 12,452 |
30.09.24 12:29:42 | 438 | 12,452 |
30.09.24 12:29:42 | 679 | 12,452 |
30.09.24 12:29:41 | 223 | 12,454 |
30.09.24 12:29:41 | 387 | 12,456 |
30.09.24 12:29:41 | 438 | 12,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:41 | 1,12 Tsd. | 12,454 |
30.09.24 12:29:34 | 98 | 12,460 |
30.09.24 12:29:34 | 68 | 12,460 |
30.09.24 12:29:34 | 503 | 12,460 |
30.09.24 12:29:34 | 50 | 12,460 |
30.09.24 12:29:34 | 420 | 12,460 |
30.09.24 12:29:34 | 438 | 12,460 |
30.09.24 12:29:34 | 172 | 12,462 |
30.09.24 12:29:34 | 504 | 12,462 |
30.09.24 12:29:34 | 263 | 12,462 |
30.09.24 12:29:34 | 438 | 12,462 |
30.09.24 12:29:34 | 438 | 12,464 |
30.09.24 12:29:31 | 249 | 12,470 |
30.09.24 12:29:31 | 56 | 12,470 |
30.09.24 12:29:28 | 160 | 12,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:26 | 100 | 12,474 |
30.09.24 12:29:24 | 5 | 12,476 |
30.09.24 12:29:24 | 140 | 12,474 |
30.09.24 12:29:24 | 86 | 12,474 |
30.09.24 12:29:23 | 127 | 12,474 |
30.09.24 12:29:18 | 106 | 12,474 |
30.09.24 12:29:18 | 438 | 12,476 |
30.09.24 12:29:18 | 129 | 12,476 |
30.09.24 12:29:18 | 738 | 12,476 |
30.09.24 12:29:18 | 215 | 12,474 |
30.09.24 12:29:17 | 9 | 12,476 |
30.09.24 12:29:14 | 10 | 12,476 |
30.09.24 12:29:05 | 80 | 12,474 |
30.09.24 12:29:05 | 501 | 12,472 |
30.09.24 12:29:05 | 263 | 12,472 |