STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:05 | 121 | 12,472 |
30.09.24 12:29:05 | 438 | 12,472 |
30.09.24 12:29:04 | 1,36 Tsd. | 12,476 |
30.09.24 12:29:04 | 438 | 12,476 |
30.09.24 12:29:01 | 30 | 12,472 |
30.09.24 12:28:59 | 53 | 12,470 |
30.09.24 12:28:58 | 214 | 12,468 |
30.09.24 12:28:51 | 400 | 12,468 |
30.09.24 12:28:51 | 121 | 12,472 |
30.09.24 12:28:51 | 42 | 12,470 |
30.09.24 12:28:51 | 121 | 12,472 |
30.09.24 12:28:51 | 121 | 12,472 |
30.09.24 12:28:51 | 438 | 12,472 |
30.09.24 12:28:51 | 490 | 12,472 |
30.09.24 12:28:51 | 235 | 12,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:51 | 437 | 12,472 |
30.09.24 12:28:50 | 200 | 12,470 |
30.09.24 12:28:47 | 238 | 12,470 |
30.09.24 12:28:47 | 200 | 12,470 |
30.09.24 12:28:47 | 222 | 12,468 |
30.09.24 12:28:46 | 438 | 12,468 |
30.09.24 12:28:46 | 400 | 12,470 |
30.09.24 12:28:46 | 321 | 12,470 |
30.09.24 12:28:46 | 569 | 12,470 |
30.09.24 12:28:46 | 500 | 12,468 |
30.09.24 12:28:46 | 890 | 12,468 |
30.09.24 12:28:46 | 490 | 12,468 |
30.09.24 12:28:43 | 40 | 12,468 |
30.09.24 12:28:40 | 24 | 12,468 |
30.09.24 12:28:40 | 138 | 12,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:40 | 300 | 12,468 |
30.09.24 12:28:40 | 438 | 12,466 |
30.09.24 12:28:38 | 300 | 12,468 |
30.09.24 12:28:30 | 60 | 12,468 |
30.09.24 12:28:30 | 160 | 12,468 |
30.09.24 12:28:30 | 80 | 12,468 |
30.09.24 12:28:26 | 62 | 12,470 |
30.09.24 12:28:26 | 438 | 12,470 |
30.09.24 12:28:26 | 20 | 12,472 |
30.09.24 12:28:25 | 836 | 12,470 |
30.09.24 12:28:25 | 2,77 Tsd. | 12,470 |
30.09.24 12:28:25 | 498 | 12,470 |
30.09.24 12:28:25 | 900 | 12,470 |
30.09.24 12:28:22 | 1,19 Tsd. | 12,464 |
30.09.24 12:28:22 | 429 | 12,464 |