STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:21 | 4 | 12,450 |
30.09.24 12:41:21 | 5 | 12,450 |
30.09.24 12:41:21 | 17 | 12,450 |
30.09.24 12:41:21 | 1,45 Tsd. | 12,450 |
30.09.24 12:41:21 | 500 | 12,450 |
30.09.24 12:41:21 | 100 | 12,450 |
30.09.24 12:41:21 | 500 | 12,450 |
30.09.24 12:41:21 | 500 | 12,450 |
30.09.24 12:41:21 | 1,80 Tsd. | 12,450 |
30.09.24 12:41:21 | 1,00 Tsd. | 12,450 |
30.09.24 12:41:21 | 1,00 Tsd. | 12,450 |
30.09.24 12:41:21 | 1,00 Tsd. | 12,450 |
30.09.24 12:41:21 | 600 | 12,450 |
30.09.24 12:41:21 | 1,20 Tsd. | 12,450 |
30.09.24 12:41:21 | 79 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:21 | 170 | 12,450 |
30.09.24 12:41:21 | 8,29 Tsd. | 12,450 |
30.09.24 12:41:21 | 528 | 12,450 |
30.09.24 12:41:21 | 500 | 12,450 |
30.09.24 12:41:21 | 131 | 12,450 |
30.09.24 12:41:21 | 3 | 12,450 |
30.09.24 12:41:21 | 28 | 12,450 |
30.09.24 12:41:21 | 30 | 12,450 |
30.09.24 12:41:21 | 30 | 12,450 |
30.09.24 12:41:21 | 500 | 12,450 |
30.09.24 12:41:21 | 600 | 12,450 |
30.09.24 12:41:21 | 600 | 12,450 |
30.09.24 12:41:21 | 1,58 Tsd. | 12,450 |
30.09.24 12:41:21 | 70 | 12,450 |
30.09.24 12:41:21 | 300 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:21 | 8 | 12,450 |
30.09.24 12:41:21 | 5 | 12,450 |
30.09.24 12:41:21 | 4 | 12,450 |
30.09.24 12:41:21 | 8 | 12,450 |
30.09.24 12:41:21 | 50 | 12,450 |
30.09.24 12:41:21 | 50 | 12,450 |
30.09.24 12:41:21 | 1,69 Tsd. | 12,450 |
30.09.24 12:41:21 | 315 | 12,450 |
30.09.24 12:41:21 | 81 | 12,450 |
30.09.24 12:41:21 | 604 | 12,450 |
30.09.24 12:41:21 | 50 | 12,450 |
30.09.24 12:41:21 | 346 | 12,450 |
30.09.24 12:41:21 | 20 | 12,450 |
30.09.24 12:41:21 | 586 | 12,450 |
30.09.24 12:41:21 | 162 | 12,450 |