STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:25 | 92 | 12,434 |
30.09.24 12:41:25 | 511 | 12,436 |
30.09.24 12:41:25 | 438 | 12,438 |
30.09.24 12:41:25 | 600 | 12,438 |
30.09.24 12:41:25 | 1,20 Tsd. | 12,438 |
30.09.24 12:41:25 | 5 | 12,438 |
30.09.24 12:41:25 | 92 | 12,434 |
30.09.24 12:41:24 | 91 | 12,434 |
30.09.24 12:41:24 | 346 | 12,436 |
30.09.24 12:41:24 | 92 | 12,436 |
30.09.24 12:41:24 | 377 | 12,436 |
30.09.24 12:41:24 | 500 | 12,436 |
30.09.24 12:41:24 | 435 | 12,434 |
30.09.24 12:41:24 | 2,26 Tsd. | 12,434 |
30.09.24 12:41:24 | 811 | 12,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:23 | 38 | 12,436 |
30.09.24 12:41:23 | 1 | 12,436 |
30.09.24 12:41:22 | 1,20 Tsd. | 12,432 |
30.09.24 12:41:22 | 438 | 12,432 |
30.09.24 12:41:22 | 500 | 12,432 |
30.09.24 12:41:22 | 111 | 12,430 |
30.09.24 12:41:22 | 42 | 12,432 |
30.09.24 12:41:22 | 433 | 12,432 |
30.09.24 12:41:22 | 854 | 12,432 |
30.09.24 12:41:22 | 117 | 12,434 |
30.09.24 12:41:22 | 30 | 12,436 |
30.09.24 12:41:21 | 20 | 12,436 |
30.09.24 12:41:21 | 600 | 12,434 |
30.09.24 12:41:21 | 1,20 Tsd. | 12,434 |
30.09.24 12:41:21 | 353 | 12,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:21 | 85 | 12,434 |
30.09.24 12:41:21 | 12 | 12,432 |
30.09.24 12:41:21 | 438 | 12,428 |
30.09.24 12:41:21 | 80 | 12,430 |
30.09.24 12:41:21 | 150 | 12,428 |
30.09.24 12:41:21 | 80 | 12,428 |
30.09.24 12:41:21 | 1,18 Tsd. | 12,428 |
30.09.24 12:41:21 | 438 | 12,428 |
30.09.24 12:41:21 | 300 | 12,428 |
30.09.24 12:41:21 | 438 | 12,426 |
30.09.24 12:41:21 | 117 | 12,426 |
30.09.24 12:41:21 | 121 | 12,426 |
30.09.24 12:41:21 | 296 | 12,426 |
30.09.24 12:41:21 | 400 | 12,426 |
30.09.24 12:41:21 | 8 | 12,430 |