STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:21 | 500 | 12,430 |
30.09.24 12:41:21 | 500 | 12,430 |
30.09.24 12:41:21 | 40 | 12,430 |
30.09.24 12:41:21 | 32 | 12,430 |
30.09.24 12:41:21 | 400 | 12,430 |
30.09.24 12:41:21 | 150 | 12,432 |
30.09.24 12:41:21 | 125 | 12,434 |
30.09.24 12:41:21 | 438 | 12,436 |
30.09.24 12:41:21 | 201 | 12,436 |
30.09.24 12:41:21 | 2,00 Tsd. | 12,436 |
30.09.24 12:41:21 | 438 | 12,438 |
30.09.24 12:41:21 | 438 | 12,440 |
30.09.24 12:41:21 | 700 | 12,444 |
30.09.24 12:41:21 | 700 | 12,444 |
30.09.24 12:41:21 | 462 | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:21 | 362 | 12,442 |
30.09.24 12:41:21 | 438 | 12,440 |
30.09.24 12:41:21 | 162 | 12,440 |
30.09.24 12:41:21 | 438 | 12,440 |
30.09.24 12:41:21 | 438 | 12,442 |
30.09.24 12:41:21 | 500 | 12,442 |
30.09.24 12:41:21 | 438 | 12,438 |
30.09.24 12:41:21 | 162 | 12,438 |
30.09.24 12:41:21 | 438 | 12,438 |
30.09.24 12:41:21 | 1,34 Tsd. | 12,438 |
30.09.24 12:41:21 | 3,66 Tsd. | 12,438 |
30.09.24 12:41:21 | 100 | 12,438 |
30.09.24 12:41:21 | 7 | 12,440 |
30.09.24 12:41:21 | 40 | 12,440 |
30.09.24 12:41:21 | 122 | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:21 | 7 | 12,440 |
30.09.24 12:41:21 | 42 | 12,440 |
30.09.24 12:41:21 | 401 | 12,440 |
30.09.24 12:41:21 | 20 | 12,440 |
30.09.24 12:41:21 | 5 | 12,440 |
30.09.24 12:41:21 | 300 | 12,440 |
30.09.24 12:41:21 | 2 | 12,440 |
30.09.24 12:41:21 | 20 | 12,440 |
30.09.24 12:41:21 | 11 | 12,440 |
30.09.24 12:41:21 | 9 | 12,440 |
30.09.24 12:41:21 | 200 | 12,440 |
30.09.24 12:41:21 | 3 | 12,440 |
30.09.24 12:41:21 | 28 | 12,440 |
30.09.24 12:41:21 | 161 | 12,440 |
30.09.24 12:41:21 | 140 | 12,440 |