STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:28 | 433 | 12,438 |
30.09.24 12:42:28 | 92 | 12,438 |
30.09.24 12:42:27 | 9 | 12,440 |
30.09.24 12:42:27 | 199 | 12,436 |
30.09.24 12:42:16 | 106 | 12,434 |
30.09.24 12:42:16 | 215 | 12,434 |
30.09.24 12:42:16 | 180 | 12,434 |
30.09.24 12:42:16 | 100 | 12,434 |
30.09.24 12:42:15 | 120 | 12,434 |
30.09.24 12:42:15 | 438 | 12,434 |
30.09.24 12:42:15 | 434 | 12,432 |
30.09.24 12:42:15 | 108 | 12,432 |
30.09.24 12:42:15 | 454 | 12,432 |
30.09.24 12:42:15 | 446 | 12,432 |
30.09.24 12:42:09 | 24 | 12,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:07 | 424 | 12,430 |
30.09.24 12:42:07 | 500 | 12,430 |
30.09.24 12:42:07 | 14 | 12,430 |
30.09.24 12:42:05 | 435 | 12,428 |
30.09.24 12:42:05 | 438 | 12,428 |
30.09.24 12:42:05 | 177 | 12,428 |
30.09.24 12:42:04 | 333 | 12,432 |
30.09.24 12:42:04 | 472 | 12,432 |
30.09.24 12:42:04 | 105 | 12,430 |
30.09.24 12:42:04 | 700 | 12,430 |
30.09.24 12:42:04 | 452 | 12,428 |
30.09.24 12:42:04 | 435 | 12,428 |
30.09.24 12:42:04 | 806 | 12,428 |
30.09.24 12:41:57 | 300 | 12,424 |
30.09.24 12:41:56 | 126 | 12,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:55 | 435 | 12,424 |
30.09.24 12:41:55 | 114 | 12,424 |
30.09.24 12:41:55 | 373 | 12,424 |
30.09.24 12:41:55 | 65 | 12,424 |
30.09.24 12:41:52 | 114 | 12,422 |
30.09.24 12:41:52 | 463 | 12,422 |
30.09.24 12:41:52 | 500 | 12,422 |
30.09.24 12:41:52 | 43 | 12,420 |
30.09.24 12:41:52 | 766 | 12,420 |
30.09.24 12:41:52 | 21 | 12,420 |
30.09.24 12:41:52 | 20 | 12,420 |
30.09.24 12:41:52 | 100 | 12,420 |
30.09.24 12:41:52 | 1 | 12,420 |
30.09.24 12:41:52 | 15 | 12,420 |
30.09.24 12:41:52 | 450 | 12,420 |