STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:03 | 433 | 12,468 |
30.09.24 12:44:03 | 5 | 12,468 |
30.09.24 12:44:03 | 1,00 Tsd. | 12,470 |
30.09.24 12:44:03 | 78 | 12,468 |
30.09.24 12:44:03 | 1,23 Tsd. | 12,468 |
30.09.24 12:44:03 | 1,06 Tsd. | 12,468 |
30.09.24 12:44:03 | 438 | 12,468 |
30.09.24 12:44:03 | 318 | 12,470 |
30.09.24 12:44:03 | 300 | 12,470 |
30.09.24 12:44:01 | 427 | 12,474 |
30.09.24 12:44:01 | 438 | 12,474 |
30.09.24 12:44:01 | 100 | 12,474 |
30.09.24 12:44:01 | 2 | 12,474 |
30.09.24 12:43:57 | 427 | 12,474 |
30.09.24 12:43:57 | 55 | 12,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:57 | 438 | 12,476 |
30.09.24 12:43:57 | 56 | 12,476 |
30.09.24 12:43:57 | 427 | 12,476 |
30.09.24 12:43:55 | 340 | 12,480 |
30.09.24 12:43:55 | 1,23 Tsd. | 12,480 |
30.09.24 12:43:55 | 438 | 12,480 |
30.09.24 12:43:55 | 427 | 12,480 |
30.09.24 12:43:55 | 216 | 12,480 |
30.09.24 12:43:55 | 157 | 12,480 |
30.09.24 12:43:52 | 435 | 12,478 |
30.09.24 12:43:52 | 47 | 12,478 |
30.09.24 12:43:47 | 438 | 12,478 |
30.09.24 12:43:46 | 161 | 12,480 |
30.09.24 12:43:46 | 40 | 12,480 |
30.09.24 12:43:45 | 68 | 12,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:45 | 40 | 12,478 |
30.09.24 12:43:42 | 39 | 12,474 |
30.09.24 12:43:42 | 428 | 12,474 |
30.09.24 12:43:42 | 3,44 Tsd. | 12,474 |
30.09.24 12:43:42 | 1,56 Tsd. | 12,474 |
30.09.24 12:43:42 | 90 | 12,474 |
30.09.24 12:43:42 | 170 | 12,472 |
30.09.24 12:43:42 | 119 | 12,472 |
30.09.24 12:43:35 | 176 | 12,464 |
30.09.24 12:43:35 | 233 | 12,464 |
30.09.24 12:43:34 | 525 | 12,462 |
30.09.24 12:43:33 | 205 | 12,462 |
30.09.24 12:43:33 | 95 | 12,462 |
30.09.24 12:43:32 | 8 | 12,462 |
30.09.24 12:43:32 | 42 | 12,462 |