STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:26 | 9 | 12,454 |
30.09.24 12:47:24 | 438 | 12,450 |
30.09.24 12:47:24 | 53 | 12,446 |
30.09.24 12:47:23 | 413 | 12,446 |
30.09.24 12:47:23 | 459 | 12,446 |
30.09.24 12:47:23 | 585 | 12,446 |
30.09.24 12:47:23 | 22 | 12,450 |
30.09.24 12:47:23 | 600 | 12,450 |
30.09.24 12:47:23 | 1,20 Tsd. | 12,450 |
30.09.24 12:47:23 | 40 | 12,450 |
30.09.24 12:47:23 | 410 | 12,450 |
30.09.24 12:47:23 | 28 | 12,450 |
30.09.24 12:47:23 | 502 | 12,452 |
30.09.24 12:47:20 | 459 | 12,456 |
30.09.24 12:47:20 | 90 | 12,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:18 | 291 | 12,462 |
30.09.24 12:47:15 | 459 | 12,462 |
30.09.24 12:47:15 | 438 | 12,462 |
30.09.24 12:47:11 | 151 | 12,464 |
30.09.24 12:47:08 | 400 | 12,468 |
30.09.24 12:47:04 | 80 | 12,468 |
30.09.24 12:47:02 | 36 | 12,458 |
30.09.24 12:47:02 | 34 | 12,456 |
30.09.24 12:47:02 | 144 | 12,456 |
30.09.24 12:47:02 | 100 | 12,456 |
30.09.24 12:47:00 | 217 | 12,454 |
30.09.24 12:46:57 | 316 | 12,452 |
30.09.24 12:46:54 | 200 | 12,452 |
30.09.24 12:46:54 | 77 | 12,450 |
30.09.24 12:46:54 | 438 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:54 | 800 | 12,450 |
30.09.24 12:46:54 | 400 | 12,450 |
30.09.24 12:46:49 | 5 | 12,454 |
30.09.24 12:46:49 | 800 | 12,452 |
30.09.24 12:46:49 | 434 | 12,452 |
30.09.24 12:46:47 | 300 | 12,450 |
30.09.24 12:46:41 | 400 | 12,450 |
30.09.24 12:46:41 | 38 | 12,450 |
30.09.24 12:46:41 | 100 | 12,450 |
30.09.24 12:46:37 | 1 | 12,450 |
30.09.24 12:46:33 | 300 | 12,454 |
30.09.24 12:46:32 | 194 | 12,450 |
30.09.24 12:46:32 | 50 | 12,450 |
30.09.24 12:46:32 | 121 | 12,448 |
30.09.24 12:46:32 | 99 | 12,448 |