STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:27 | 86 | 12,474 |
30.09.24 12:49:27 | 438 | 12,474 |
30.09.24 12:49:27 | 225 | 12,474 |
30.09.24 12:49:24 | 192 | 12,470 |
30.09.24 12:49:24 | 405 | 12,470 |
30.09.24 12:49:15 | 438 | 12,462 |
30.09.24 12:49:15 | 73 | 12,460 |
30.09.24 12:49:12 | 450 | 12,460 |
30.09.24 12:49:10 | 80 | 12,460 |
30.09.24 12:49:09 | 324 | 12,458 |
30.09.24 12:49:09 | 438 | 12,458 |
30.09.24 12:49:03 | 40 | 12,462 |
30.09.24 12:49:03 | 100 | 12,462 |
30.09.24 12:48:59 | 470 | 12,462 |
30.09.24 12:48:59 | 91 | 12,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:59 | 9 | 12,462 |
30.09.24 12:48:54 | 200 | 12,462 |
30.09.24 12:48:44 | 50 | 12,458 |
30.09.24 12:48:37 | 141 | 12,458 |
30.09.24 12:48:35 | 80 | 12,454 |
30.09.24 12:48:29 | 62 | 12,454 |
30.09.24 12:48:29 | 438 | 12,454 |
30.09.24 12:48:27 | 26 | 12,456 |
30.09.24 12:48:27 | 138 | 12,454 |
30.09.24 12:48:24 | 164 | 12,454 |
30.09.24 12:48:21 | 259 | 12,448 |
30.09.24 12:48:21 | 455 | 12,450 |
30.09.24 12:48:21 | 229 | 12,450 |
30.09.24 12:48:21 | 53 | 12,450 |
30.09.24 12:48:21 | 10 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:19 | 456 | 12,452 |
30.09.24 12:48:19 | 316 | 12,452 |
30.09.24 12:48:19 | 285 | 12,456 |
30.09.24 12:48:19 | 54 | 12,456 |
30.09.24 12:48:17 | 80 | 12,456 |
30.09.24 12:48:14 | 50 | 12,458 |
30.09.24 12:48:07 | 65 | 12,458 |
30.09.24 12:48:07 | 95 | 12,458 |
30.09.24 12:47:58 | 10 | 12,456 |
30.09.24 12:47:37 | 12 | 12,460 |
30.09.24 12:47:34 | 150 | 12,460 |
30.09.24 12:47:33 | 23 | 12,456 |
30.09.24 12:47:32 | 411 | 12,454 |
30.09.24 12:47:26 | 400 | 12,454 |
30.09.24 12:47:26 | 429 | 12,454 |