STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:22 | 400 | 12,450 |
30.09.24 12:50:18 | 210 | 12,454 |
30.09.24 12:50:18 | 220 | 12,454 |
30.09.24 12:50:16 | 295 | 12,454 |
30.09.24 12:50:15 | 80 | 12,456 |
30.09.24 12:50:12 | 40 | 12,456 |
30.09.24 12:50:12 | 464 | 12,456 |
30.09.24 12:50:10 | 418 | 12,458 |
30.09.24 12:50:09 | 400 | 12,460 |
30.09.24 12:50:08 | 200 | 12,466 |
30.09.24 12:50:03 | 115 | 12,466 |
30.09.24 12:50:03 | 97 | 12,466 |
30.09.24 12:50:03 | 438 | 12,466 |
30.09.24 12:50:02 | 39 | 12,472 |
30.09.24 12:49:55 | 40 | 12,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:52 | 1 | 12,462 |
30.09.24 12:49:52 | 450 | 12,462 |
30.09.24 12:49:50 | 438 | 12,460 |
30.09.24 12:49:50 | 97 | 12,460 |
30.09.24 12:49:50 | 136 | 12,460 |
30.09.24 12:49:50 | 80 | 12,460 |
30.09.24 12:49:49 | 71 | 12,460 |
30.09.24 12:49:49 | 19 | 12,460 |
30.09.24 12:49:49 | 259 | 12,462 |
30.09.24 12:49:49 | 179 | 12,462 |
30.09.24 12:49:49 | 400 | 12,464 |
30.09.24 12:49:49 | 470 | 12,464 |
30.09.24 12:49:49 | 504 | 12,472 |
30.09.24 12:49:48 | 438 | 12,474 |
30.09.24 12:49:48 | 300 | 12,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:47 | 438 | 12,474 |
30.09.24 12:49:47 | 455 | 12,476 |
30.09.24 12:49:47 | 99 | 12,476 |
30.09.24 12:49:45 | 312 | 12,474 |
30.09.24 12:49:45 | 438 | 12,474 |
30.09.24 12:49:45 | 263 | 12,474 |
30.09.24 12:49:44 | 300 | 12,474 |
30.09.24 12:49:43 | 68 | 12,478 |
30.09.24 12:49:43 | 438 | 12,480 |
30.09.24 12:49:43 | 1,20 Tsd. | 12,476 |
30.09.24 12:49:43 | 40 | 12,474 |
30.09.24 12:49:35 | 438 | 12,472 |
30.09.24 12:49:33 | 1,00 Tsd. | 12,476 |
30.09.24 12:49:32 | 9 | 12,476 |
30.09.24 12:49:27 | 227 | 12,474 |