STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:28 | 300 | 12,480 |
30.09.24 12:51:28 | 107 | 12,480 |
30.09.24 12:51:28 | 138 | 12,480 |
30.09.24 12:51:28 | 300 | 12,480 |
30.09.24 12:51:28 | 89 | 12,478 |
30.09.24 12:51:28 | 411 | 12,478 |
30.09.24 12:51:28 | 472 | 12,474 |
30.09.24 12:51:28 | 228 | 12,472 |
30.09.24 12:51:26 | 73 | 12,468 |
30.09.24 12:51:24 | 98 | 12,468 |
30.09.24 12:51:14 | 200 | 12,458 |
30.09.24 12:51:14 | 238 | 12,458 |
30.09.24 12:51:12 | 9 | 12,460 |
30.09.24 12:51:08 | 225 | 12,452 |
30.09.24 12:51:08 | 80 | 12,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:03 | 250 | 12,452 |
30.09.24 12:50:59 | 15 | 12,452 |
30.09.24 12:50:54 | 48 | 12,450 |
30.09.24 12:50:54 | 604 | 12,450 |
30.09.24 12:50:51 | 200 | 12,450 |
30.09.24 12:50:47 | 494 | 12,446 |
30.09.24 12:50:41 | 409 | 12,446 |
30.09.24 12:50:40 | 77 | 12,450 |
30.09.24 12:50:39 | 804 | 12,448 |
30.09.24 12:50:39 | 432 | 12,448 |
30.09.24 12:50:38 | 95 | 12,446 |
30.09.24 12:50:33 | 500 | 12,446 |
30.09.24 12:50:33 | 400 | 12,446 |
30.09.24 12:50:33 | 38 | 12,446 |
30.09.24 12:50:29 | 329 | 12,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:28 | 141 | 12,448 |
30.09.24 12:50:28 | 100 | 12,450 |
30.09.24 12:50:27 | 85 | 12,450 |
30.09.24 12:50:27 | 1,41 Tsd. | 12,450 |
30.09.24 12:50:27 | 410 | 12,450 |
30.09.24 12:50:27 | 160 | 12,450 |
30.09.24 12:50:24 | 457 | 12,450 |
30.09.24 12:50:24 | 256 | 12,450 |
30.09.24 12:50:24 | 216 | 12,450 |
30.09.24 12:50:24 | 102 | 12,450 |
30.09.24 12:50:24 | 438 | 12,450 |
30.09.24 12:50:24 | 190 | 12,450 |
30.09.24 12:50:24 | 102 | 12,448 |
30.09.24 12:50:24 | 438 | 12,448 |
30.09.24 12:50:22 | 438 | 12,448 |