STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:33 | 799 | 12,526 |
30.09.24 12:57:19 | 157 | 12,522 |
30.09.24 12:57:18 | 25 | 12,520 |
30.09.24 12:57:18 | 80 | 12,520 |
30.09.24 12:57:15 | 2 | 12,516 |
30.09.24 12:57:15 | 451 | 12,516 |
30.09.24 12:57:15 | 438 | 12,516 |
30.09.24 12:57:09 | 800 | 12,520 |
30.09.24 12:57:09 | 354 | 12,520 |
30.09.24 12:57:09 | 31 | 12,520 |
30.09.24 12:56:58 | 10 | 12,524 |
30.09.24 12:56:57 | 10 | 12,524 |
30.09.24 12:56:57 | 151 | 12,520 |
30.09.24 12:56:57 | 50 | 12,520 |
30.09.24 12:56:52 | 200 | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:52 | 438 | 12,522 |
30.09.24 12:56:48 | 42 | 12,520 |
30.09.24 12:56:48 | 438 | 12,520 |
30.09.24 12:56:48 | 330 | 12,520 |
30.09.24 12:56:41 | 470 | 12,516 |
30.09.24 12:56:41 | 438 | 12,516 |
30.09.24 12:56:40 | 427 | 12,516 |
30.09.24 12:56:33 | 436 | 12,516 |
30.09.24 12:56:33 | 438 | 12,516 |
30.09.24 12:56:14 | 50 | 12,510 |
30.09.24 12:56:14 | 30 | 12,510 |
30.09.24 12:56:14 | 159 | 12,504 |
30.09.24 12:56:14 | 438 | 12,504 |
30.09.24 12:56:14 | 103 | 12,504 |
30.09.24 12:56:12 | 24 | 12,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:12 | 9 | 12,506 |
30.09.24 12:56:11 | 39 | 12,506 |
30.09.24 12:56:11 | 438 | 12,504 |
30.09.24 12:56:06 | 100 | 12,504 |
30.09.24 12:56:02 | 428 | 12,508 |
30.09.24 12:56:02 | 10 | 12,508 |
30.09.24 12:56:01 | 535 | 12,508 |
30.09.24 12:56:00 | 240 | 12,506 |
30.09.24 12:55:51 | 91 | 12,504 |
30.09.24 12:55:49 | 30 | 12,504 |
30.09.24 12:55:47 | 161 | 12,504 |
30.09.24 12:55:45 | 80 | 12,500 |
30.09.24 12:55:45 | 40 | 12,500 |
30.09.24 12:55:43 | 183 | 12,500 |
30.09.24 12:55:41 | 438 | 12,506 |