STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:33 | 111 | 12,536 |
30.09.24 12:59:33 | 438 | 12,536 |
30.09.24 12:59:33 | 313 | 12,536 |
30.09.24 12:59:31 | 150 | 12,536 |
30.09.24 12:59:31 | 98 | 12,534 |
30.09.24 12:59:27 | 158 | 12,534 |
30.09.24 12:59:25 | 1,00 Tsd. | 12,538 |
30.09.24 12:59:23 | 438 | 12,538 |
30.09.24 12:59:23 | 118 | 12,538 |
30.09.24 12:59:23 | 400 | 12,540 |
30.09.24 12:59:23 | 500 | 12,540 |
30.09.24 12:59:23 | 438 | 12,538 |
30.09.24 12:59:23 | 87 | 12,538 |
30.09.24 12:59:22 | 304 | 12,542 |
30.09.24 12:59:20 | 452 | 12,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:19 | 80 | 12,548 |
30.09.24 12:59:16 | 438 | 12,544 |
30.09.24 12:59:16 | 2 | 12,544 |
30.09.24 12:59:15 | 40 | 12,544 |
30.09.24 12:59:14 | 191 | 12,540 |
30.09.24 12:59:09 | 438 | 12,540 |
30.09.24 12:59:09 | 438 | 12,540 |
30.09.24 12:59:09 | 149 | 12,536 |
30.09.24 12:59:08 | 500 | 12,536 |
30.09.24 12:59:08 | 500 | 12,536 |
30.09.24 12:59:08 | 109 | 12,534 |
30.09.24 12:59:08 | 104 | 12,534 |
30.09.24 12:59:08 | 438 | 12,534 |
30.09.24 12:59:08 | 276 | 12,536 |
30.09.24 12:59:08 | 227 | 12,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:08 | 454 | 12,536 |
30.09.24 12:59:08 | 91 | 12,536 |
30.09.24 12:59:08 | 80 | 12,536 |
30.09.24 12:59:08 | 438 | 12,536 |
30.09.24 12:59:08 | 91 | 12,534 |
30.09.24 12:59:08 | 438 | 12,534 |
30.09.24 12:59:06 | 1,80 Tsd. | 12,530 |
30.09.24 12:59:06 | 128 | 12,530 |
30.09.24 12:59:06 | 72 | 12,530 |
30.09.24 12:59:06 | 400 | 12,530 |
30.09.24 12:59:06 | 438 | 12,530 |
30.09.24 12:59:04 | 275 | 12,542 |
30.09.24 12:59:04 | 125 | 12,540 |
30.09.24 12:59:01 | 187 | 12,538 |
30.09.24 12:59:01 | 263 | 12,538 |