STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:39 | 263 | 12,538 |
30.09.24 12:58:37 | 106 | 12,532 |
30.09.24 12:58:37 | 438 | 12,532 |
30.09.24 12:58:37 | 452 | 12,532 |
30.09.24 12:58:34 | 86 | 12,530 |
30.09.24 12:58:34 | 637 | 12,530 |
30.09.24 12:58:33 | 142 | 12,526 |
30.09.24 12:58:33 | 456 | 12,526 |
30.09.24 12:58:33 | 83 | 12,526 |
30.09.24 12:58:33 | 438 | 12,526 |
30.09.24 12:58:33 | 456 | 12,524 |
30.09.24 12:58:33 | 200 | 12,522 |
30.09.24 12:58:32 | 275 | 12,524 |
30.09.24 12:58:31 | 1,80 Tsd. | 12,520 |
30.09.24 12:58:31 | 216 | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:31 | 456 | 12,520 |
30.09.24 12:58:31 | 438 | 12,520 |
30.09.24 12:58:31 | 107 | 12,520 |
30.09.24 12:58:29 | 50 | 12,520 |
30.09.24 12:58:29 | 30 | 12,520 |
30.09.24 12:58:24 | 581 | 12,516 |
30.09.24 12:58:21 | 180 | 12,514 |
30.09.24 12:58:21 | 30 | 12,514 |
30.09.24 12:58:18 | 100 | 12,516 |
30.09.24 12:58:16 | 306 | 12,512 |
30.09.24 12:58:16 | 200 | 12,516 |
30.09.24 12:58:15 | 459 | 12,516 |
30.09.24 12:58:15 | 106 | 12,516 |
30.09.24 12:58:12 | 401 | 12,518 |
30.09.24 12:58:11 | 62 | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:11 | 438 | 12,520 |
30.09.24 12:58:10 | 214 | 12,520 |
30.09.24 12:58:10 | 100 | 12,520 |
30.09.24 12:58:10 | 291 | 12,524 |
30.09.24 12:58:04 | 50 | 12,528 |
30.09.24 12:58:00 | 80 | 12,528 |
30.09.24 12:57:59 | 20 | 12,528 |
30.09.24 12:57:59 | 75 | 12,528 |
30.09.24 12:57:57 | 162 | 12,530 |
30.09.24 12:57:57 | 438 | 12,530 |
30.09.24 12:57:54 | 445 | 12,526 |
30.09.24 12:57:47 | 94 | 12,526 |
30.09.24 12:57:47 | 1,06 Tsd. | 12,524 |
30.09.24 12:57:33 | 438 | 12,526 |
30.09.24 12:57:33 | 80 | 12,526 |