STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:25 | 100 | 12,546 |
30.09.24 13:01:25 | 36 | 12,550 |
30.09.24 13:01:25 | 30 | 12,550 |
30.09.24 13:01:25 | 500 | 12,550 |
30.09.24 13:01:25 | 447 | 12,548 |
30.09.24 13:01:25 | 410 | 12,548 |
30.09.24 13:01:25 | 263 | 12,548 |
30.09.24 13:01:25 | 81 | 12,548 |
30.09.24 13:01:25 | 438 | 12,548 |
30.09.24 13:01:25 | 450 | 12,544 |
30.09.24 13:01:22 | 500 | 12,542 |
30.09.24 13:01:17 | 247 | 12,540 |
30.09.24 13:01:17 | 438 | 12,540 |
30.09.24 13:01:13 | 137 | 12,546 |
30.09.24 13:01:11 | 1 | 12,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:10 | 168 | 12,542 |
30.09.24 13:01:10 | 10 | 12,542 |
30.09.24 13:01:06 | 41 | 12,538 |
30.09.24 13:01:05 | 10 | 12,538 |
30.09.24 13:00:58 | 319 | 12,536 |
30.09.24 13:00:47 | 116 | 12,540 |
30.09.24 13:00:43 | 39 | 12,542 |
30.09.24 13:00:43 | 200 | 12,542 |
30.09.24 13:00:32 | 194 | 12,536 |
30.09.24 13:00:30 | 8 | 12,536 |
30.09.24 13:00:30 | 16 | 12,536 |
30.09.24 13:00:10 | 50 | 12,534 |
30.09.24 13:00:10 | 406 | 12,532 |
30.09.24 13:00:10 | 10 | 12,532 |
30.09.24 13:00:10 | 237 | 12,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:10 | 426 | 12,532 |
30.09.24 13:00:10 | 451 | 12,532 |
30.09.24 13:00:10 | 80 | 12,532 |
30.09.24 13:00:10 | 438 | 12,532 |
30.09.24 13:00:10 | 1,19 Tsd. | 12,530 |
30.09.24 13:00:09 | 8 | 12,530 |
30.09.24 13:00:08 | 11 | 12,528 |
30.09.24 13:00:08 | 438 | 12,528 |
30.09.24 13:00:08 | 438 | 12,528 |
30.09.24 13:00:08 | 450 | 12,528 |
30.09.24 13:00:08 | 400 | 12,528 |
30.09.24 13:00:08 | 324 | 12,528 |
30.09.24 13:00:08 | 438 | 12,528 |
30.09.24 13:00:06 | 98 | 12,534 |
30.09.24 13:00:05 | 278 | 12,536 |