STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:31 | 473 | 12,486 |
30.09.24 13:04:31 | 438 | 12,486 |
30.09.24 13:04:31 | 1,15 Tsd. | 12,488 |
30.09.24 13:04:25 | 75 | 12,490 |
30.09.24 13:04:25 | 8 | 12,490 |
30.09.24 13:04:17 | 473 | 12,492 |
30.09.24 13:04:17 | 102 | 12,492 |
30.09.24 13:04:17 | 424 | 12,492 |
30.09.24 13:04:17 | 14 | 12,492 |
30.09.24 13:04:17 | 263 | 12,492 |
30.09.24 13:04:17 | 102 | 12,490 |
30.09.24 13:04:17 | 215 | 12,490 |
30.09.24 13:04:17 | 438 | 12,490 |
30.09.24 13:04:17 | 438 | 12,488 |
30.09.24 13:04:17 | 473 | 12,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:17 | 438 | 12,490 |
30.09.24 13:04:17 | 40 | 12,490 |
30.09.24 13:04:17 | 25 | 12,490 |
30.09.24 13:04:17 | 449 | 12,496 |
30.09.24 13:04:15 | 102 | 12,494 |
30.09.24 13:04:15 | 438 | 12,494 |
30.09.24 13:04:15 | 438 | 12,492 |
30.09.24 13:04:13 | 198 | 12,498 |
30.09.24 13:04:13 | 102 | 12,498 |
30.09.24 13:04:12 | 102 | 12,498 |
30.09.24 13:04:12 | 438 | 12,498 |
30.09.24 13:04:12 | 438 | 12,496 |
30.09.24 13:04:12 | 196 | 12,496 |
30.09.24 13:04:10 | 438 | 12,494 |
30.09.24 13:04:10 | 438 | 12,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:10 | 438 | 12,492 |
30.09.24 13:04:07 | 150 | 12,496 |
30.09.24 13:04:07 | 287 | 12,500 |
30.09.24 13:04:07 | 122 | 12,500 |
30.09.24 13:04:07 | 465 | 12,500 |
30.09.24 13:04:07 | 413 | 12,500 |
30.09.24 13:04:07 | 39 | 12,500 |
30.09.24 13:04:07 | 100 | 12,500 |
30.09.24 13:04:07 | 8 | 12,500 |
30.09.24 13:04:07 | 40 | 12,500 |
30.09.24 13:04:07 | 100 | 12,500 |
30.09.24 13:04:07 | 25 | 12,500 |
30.09.24 13:04:07 | 8 | 12,500 |
30.09.24 13:04:07 | 27 | 12,500 |
30.09.24 13:04:07 | 30 | 12,500 |