STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:48 | 438 | 12,474 |
30.09.24 13:04:48 | 400 | 12,472 |
30.09.24 13:04:48 | 1,80 Tsd. | 12,472 |
30.09.24 13:04:48 | 476 | 12,472 |
30.09.24 13:04:48 | 76 | 12,472 |
30.09.24 13:04:44 | 400 | 12,476 |
30.09.24 13:04:44 | 600 | 12,476 |
30.09.24 13:04:44 | 476 | 12,476 |
30.09.24 13:04:44 | 1,20 Tsd. | 12,476 |
30.09.24 13:04:44 | 339 | 12,476 |
30.09.24 13:04:44 | 20 | 12,482 |
30.09.24 13:04:41 | 12 | 12,480 |
30.09.24 13:04:41 | 438 | 12,480 |
30.09.24 13:04:41 | 1,80 Tsd. | 12,478 |
30.09.24 13:04:41 | 475 | 12,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:41 | 400 | 12,478 |
30.09.24 13:04:41 | 438 | 12,478 |
30.09.24 13:04:41 | 476 | 12,480 |
30.09.24 13:04:39 | 6 | 12,486 |
30.09.24 13:04:39 | 172 | 12,486 |
30.09.24 13:04:39 | 102 | 12,486 |
30.09.24 13:04:39 | 438 | 12,486 |
30.09.24 13:04:39 | 802 | 12,486 |
30.09.24 13:04:39 | 80 | 12,486 |
30.09.24 13:04:39 | 475 | 12,484 |
30.09.24 13:04:39 | 102 | 12,484 |
30.09.24 13:04:39 | 438 | 12,484 |
30.09.24 13:04:39 | 400 | 12,480 |
30.09.24 13:04:39 | 33 | 12,484 |
30.09.24 13:04:38 | 50 | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:37 | 438 | 12,478 |
30.09.24 13:04:37 | 100 | 12,480 |
30.09.24 13:04:35 | 99 | 12,476 |
30.09.24 13:04:35 | 101 | 12,476 |
30.09.24 13:04:35 | 160 | 12,480 |
30.09.24 13:04:35 | 14 | 12,480 |
30.09.24 13:04:35 | 100 | 12,480 |
30.09.24 13:04:35 | 109 | 12,482 |
30.09.24 13:04:34 | 1,80 Tsd. | 12,484 |
30.09.24 13:04:34 | 474 | 12,484 |
30.09.24 13:04:34 | 438 | 12,484 |
30.09.24 13:04:32 | 438 | 12,488 |
30.09.24 13:04:31 | 400 | 12,484 |
30.09.24 13:04:31 | 473 | 12,484 |
30.09.24 13:04:31 | 438 | 12,484 |