STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:40 | 438 | 12,440 |
30.09.24 13:05:40 | 118 | 12,440 |
30.09.24 13:05:40 | 484 | 12,440 |
30.09.24 13:05:40 | 438 | 12,436 |
30.09.24 13:05:35 | 108 | 12,436 |
30.09.24 13:05:35 | 213 | 12,432 |
30.09.24 13:05:35 | 1,80 Tsd. | 12,434 |
30.09.24 13:05:35 | 485 | 12,434 |
30.09.24 13:05:35 | 438 | 12,434 |
30.09.24 13:05:35 | 263 | 12,434 |
30.09.24 13:05:35 | 421 | 12,434 |
30.09.24 13:05:35 | 400 | 12,436 |
30.09.24 13:05:35 | 438 | 12,436 |
30.09.24 13:05:35 | 492 | 12,438 |
30.09.24 13:05:35 | 50 | 12,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:35 | 438 | 12,440 |
30.09.24 13:05:35 | 50 | 12,440 |
30.09.24 13:05:35 | 9 | 12,440 |
30.09.24 13:05:35 | 40 | 12,440 |
30.09.24 13:05:34 | 925 | 12,442 |
30.09.24 13:05:29 | 263 | 12,444 |
30.09.24 13:05:29 | 438 | 12,442 |
30.09.24 13:05:29 | 476 | 12,442 |
30.09.24 13:05:29 | 259 | 12,442 |
30.09.24 13:05:29 | 1,00 Tsd. | 12,442 |
30.09.24 13:05:28 | 400 | 12,444 |
30.09.24 13:05:26 | 50 | 12,450 |
30.09.24 13:05:26 | 700 | 12,450 |
30.09.24 13:05:25 | 438 | 12,456 |
30.09.24 13:05:25 | 160 | 12,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:23 | 884 | 12,458 |
30.09.24 13:05:23 | 438 | 12,458 |
30.09.24 13:05:23 | 433 | 12,456 |
30.09.24 13:05:23 | 116 | 12,456 |
30.09.24 13:05:22 | 470 | 12,450 |
30.09.24 13:05:22 | 438 | 12,450 |
30.09.24 13:05:22 | 400 | 12,450 |
30.09.24 13:05:22 | 1,80 Tsd. | 12,450 |
30.09.24 13:05:22 | 482 | 12,450 |
30.09.24 13:05:22 | 250 | 12,450 |
30.09.24 13:05:22 | 438 | 12,450 |
30.09.24 13:05:22 | 15 | 12,450 |
30.09.24 13:05:22 | 100 | 12,450 |
30.09.24 13:05:22 | 10 | 12,450 |
30.09.24 13:05:22 | 50 | 12,450 |