STELLANTIS NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:21 | 8 | 12,648 |
30.09.24 10:36:18 | 40 | 12,650 |
30.09.24 10:36:17 | 100 | 12,648 |
30.09.24 10:36:15 | 218 | 12,650 |
30.09.24 10:36:15 | 432 | 12,650 |
30.09.24 10:36:15 | 200 | 12,650 |
30.09.24 10:36:15 | 79 | 12,648 |
30.09.24 10:36:15 | 353 | 12,648 |
30.09.24 10:36:15 | 500 | 12,652 |
30.09.24 10:36:14 | 80 | 12,648 |
30.09.24 10:36:14 | 1,80 Tsd. | 12,646 |
30.09.24 10:36:14 | 432 | 12,646 |
30.09.24 10:36:12 | 85 | 12,650 |
30.09.24 10:36:12 | 500 | 12,650 |
30.09.24 10:36:11 | 15 | 12,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:10 | 20 | 12,650 |
30.09.24 10:36:10 | 30 | 12,650 |
30.09.24 10:36:09 | 42 | 12,650 |
30.09.24 10:36:09 | 657 | 12,654 |
30.09.24 10:36:09 | 187 | 12,654 |
30.09.24 10:36:09 | 245 | 12,654 |
30.09.24 10:36:08 | 12 | 12,658 |
30.09.24 10:36:06 | 220 | 12,652 |
30.09.24 10:36:06 | 130 | 12,648 |
30.09.24 10:36:06 | 310 | 12,648 |
30.09.24 10:36:06 | 80 | 12,646 |
30.09.24 10:36:06 | 500 | 12,644 |
30.09.24 10:36:06 | 406 | 12,644 |
30.09.24 10:36:06 | 1,80 Tsd. | 12,642 |
30.09.24 10:36:06 | 400 | 12,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:06 | 206 | 12,642 |
30.09.24 10:36:06 | 89 | 12,644 |
30.09.24 10:36:06 | 226 | 12,642 |
30.09.24 10:36:03 | 10 | 12,646 |
30.09.24 10:36:03 | 126 | 12,644 |
30.09.24 10:36:03 | 306 | 12,644 |
30.09.24 10:36:03 | 400 | 12,644 |
30.09.24 10:36:02 | 61 | 12,648 |
30.09.24 10:36:00 | 8 | 12,646 |
30.09.24 10:35:56 | 70 | 12,646 |
30.09.24 10:35:55 | 89 | 12,642 |
30.09.24 10:35:54 | 125 | 12,642 |
30.09.24 10:35:52 | 194 | 12,648 |
30.09.24 10:35:52 | 270 | 12,646 |
30.09.24 10:35:52 | 85 | 12,646 |